iShares安硕核心美国国债ETF(GOVT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GOVT iShares安硕核心美国国债ETF

交易中 05-28 09:51:23 EDT

22.73

+0.01

+0.02%

最高22.73	最低22.71	成交量30.89万
今开22.72	昨收22.72	日振幅0.09%
总市值415.48亿	流通市值415.48亿	总股本18.28亿
成交额701.84万	换手率0.02%	流通股本18.28亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GOVT","market":"US","secType":"STK","nameCN":"iShares安硕核心美国国债ETF","latestPrice":22.725,"timestamp":1779976275685,"preClose":22.72,"halted":0,"volume":308877,"delay":0,"changeRate":0.00022007042253532387,"floatShares":1828300000,"shares":1828300000,"eps":0,"marketStatus":"交易中","change":0.005,"latestTime":"05-28 09:51:23 EDT","open":22.7217,"high":22.73,"low":22.71,"amount":7018354.467582,"amplitude":0.00088,"askPrice":22.73,"askSize":153063,"bidPrice":22.72,"bidSize":197193,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779998400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":22.72,"sharesOutstanding":1548900000,"nav":22.696554,"aum":41548311752.4,"dividendRate":0.035683,"bidAskSpread":0.000441,"preHourTrading":{"tag":"盘前","latestPrice":22.7305,"preClose":22.72,"latestTime":"09:10 EDT","volume":404,"amount":9178.96484,"timestamp":1779973812211,"change":0.0105,"changeRate":0.000462,"amplitude":0.001364},"postHourTrading":{"tag":"盘后","latestPrice":22.7,"preClose":22.72,"latestTime":"19:20 EDT","volume":9866,"amount":224128.9857,"timestamp":1779924011013,"change":-0.02,"changeRate":-0.00088,"amplitude":0.00088},"volumeRatio":0.70773,"impliedVol":0.0678,"impliedVolPercentile":0.498},"requestUrl":"/m/hq/s/GOVT","defaultTab":"news","newsList":[{"id":"2638699366","title":"美联储最青睐通胀指标符合预期、消费者支出仍显韧性 美联储短期最优解或是按兵不动","url":"https://stock-news.laohu8.com/highlight/detail?id=2638699366","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638699366?lang=zh_cn&edition=full","pubTime":"2026-05-28 21:32","pubTimestamp":1779975146,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在中东战事推高能源价格的背景下，美国4月通胀加速升温但基本符合预期，同时消费者支出出现小幅增长。周四公布的数据显示，美联储最青睐的通胀指标、美国4月PCE物价指数同比涨幅为3.8%，符合市场预期，高于上月的3.5%;环比涨幅为0.4%，低于市场预期的0.5%和上月的0.7%。堪萨斯城联储主席施密德表示，通胀是美国经济面临的最大风险。波士顿联储主席柯林斯也警告称，如果通胀压力迟迟无法缓解，美联储可能需要再次加息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1447427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BND","HYG","ESmain","EDV","VGLT","OEF","TLTW","GOVT","BSV","BOND","TYO","VCIT","TBT","DBND","IEI","SCHO","MINT","SPY","SKRE","BIL","VOO","TIP","TBIL","SHY","UBT","KBE","ZROZ","NGHT","VFH","FAZ","TMF","GOLY","UDN","VGIT","GBIL","MUB","PBDC","VGSH","LQD","UBmain","AGG","TLH","VCSH","TLT","UUP","USHY","SHV","BOXX","JPST","IEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638666556","title":"美联储古尔斯比：能源通胀持续时间超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2638666556","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638666556?lang=zh_cn&edition=full","pubTime":"2026-05-28 16:48","pubTimestamp":1779958080,"startTime":"0","endTime":"0","summary":"古尔斯比表示，亚洲正遭遇传统式滞胀冲击。油价近期虽有所回落，但仍远高于冲突爆发前水平。2026 年 5 月 6 日，芝加哥联邦储备银行行长奥斯滕古尔斯比出席于加州比弗利山庄举办的第 29 届米尔肯研究院全球大会并发言。　　芝加哥联邦储备银行行长奥斯滕古尔斯比表示，受伊朗局势影响，能源通胀的持续时间超出预期，给亚洲经济体带来滞胀冲击。　　古尔斯比同时对亚洲经济体发出警示。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-28/doc-inhzmyer8146659.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GBIL","US2Y.BOND","VOO","TLH","US7Y.BOND","EDV","SHV","SHY","GOLY","NGHT","TMF","AGG","TIP","TYO","US10Y.BOND","US30Y.BOND","VGSH","BOND","USHY","SCHO","KBE","JPST","TBIL","IEF","TLT","US5Y.BOND","TBT","FAZ","PBDC","VCIT","GOVT","UUP","US6M.BOND","MINT","ZROZ","UBT","SPY","VCSH","IEI","VGLT","SKRE","UDN","VGIT","BIL","TLTW","MUB","159945","HYG","US3Y.BOND","DBND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638066632","title":"美联储最青睐通胀指标今晚登场","url":"https://stock-news.laohu8.com/highlight/detail?id=2638066632","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638066632?lang=zh_cn&edition=full","pubTime":"2026-05-28 16:44","pubTimestamp":1779957893,"startTime":"0","endTime":"0","summary":"市场普遍预期同比涨幅将升至三年新高","market":"sg","thumbnail":"https://img3.gelonghui.com/ec114-d0f29cd9-9091-4c2a-8264-ac7c5d996a8a.jpg?guru_height=852&guru_width=1280&guru_size=119996","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/ec114-d0f29cd9-9091-4c2a-8264-ac7c5d996a8a.jpg?guru_height=852&guru_width=1280&guru_size=119996"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4968059","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["HYG","BIL","SPY","ZROZ","TLTW","IVV","MUB","TMF","VCSH","VOO","SHV","JPST","BOXX","USHY","UBmain","AGG","HK0000934320.USD","KBE","TLT","UDN","VCIT","VGSH","IEI","LQD","TBT","SHY","BOND","TLH","OEF","UUP","FAZ","BND","DBND","UBT","SKRE","EDV","GBIL","NGHT","SCHO","TBIL","VGIT","PBDC","TIP","GOLY","BSV","GOVT","TYO","VGLT","MINT","IEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638665094","title":"美联储关注的 4 月 PCE 数据今晚 20:30 公布，或助燃加息预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2638665094","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638665094?lang=zh_cn&edition=full","pubTime":"2026-05-28 16:21","pubTimestamp":1779956504,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美国 4 月 PCE 数据将于北京时间今晚 20:30 公布，市场普遍预期同比涨幅将升至三年新高。在能源价格冲击尚未消退、服务业通胀仍具粘性背景下，若数据坐实通胀加速蔓延，美联储重返鹰派立场将再获强力支撑。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267801","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBIL","US2Y.BOND","VOO","TLH","US7Y.BOND","EDV","SHV","SHY","BSV","GOLY","NGHT","TMF","TIP","TYO","US10Y.BOND","US30Y.BOND","VGSH","BOND","USHY","SCHO","KBE","US12M.BOND","TBIL","IEF","HK0000934320.USD","TLT","US5Y.BOND","TBT","FAZ","PBDC","VCIT","GOVT","UUP","US6M.BOND","MINT","ZROZ","UBT","LQD","SPY","VCSH","IEI","VGLT","BND","UDN","VGIT","BIL","TLTW","MUB","HYG","DBND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638766356","title":"黄力晨:美联储加息预期 打压黄金价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2638766356","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638766356?lang=zh_cn&edition=full","pubTime":"2026-05-28 15:41","pubTimestamp":1779954060,"startTime":"0","endTime":"0","summary":"5月28日，昨日周三我们认为，由于美国在停火谈判期间，向伊朗南部发动袭击，地区局势处于高度敏感与不确定状态，支撑油价在周二反弹，这打压黄金价格，因此操作上建议大家，上方压力关注4530美元，其次4580美元，下方支撑关注4480美元，其次4450美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-05-28/doc-inhzmtwq8635484.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GBIL","US5Y.BOND","SPY","BND","TBT","TLTW","SHV","US2Y.BOND","GOLY","TLH","US6M.BOND","VGSH","US7Y.BOND","VCSH","VGIT","US3Y.BOND","TYO","VCIT","USHY","NGHT","IEF","HYG","BSV","TMF","AGG","BOXX","ZROZ","SKRE","TIP","IEI","TLT","KBE","US30Y.BOND","UBT","DBND","GOVT","US12M.BOND","UDN","SHY","VGLT","HK0000934320.USD","UUP","JPST","SCHO","FAZ","MUB","US10Y.BOND","EDV","MINT","TBIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638668988","title":"美联储高官：能源通胀持续超预期，AI或引发经济过热风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2638668988","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638668988?lang=zh_cn&edition=full","pubTime":"2026-05-28 15:15","pubTimestamp":1779952515,"startTime":"0","endTime":"0","summary":"受伊朗地缘局势持续扰动，能源通胀粘性远超市场普遍预期，对高度依赖能源进口的亚洲经济体形成猛烈滞胀冲击。伊朗地缘冲突引发的能源通胀持续困扰亚洲市场，而人工智能资本市场的超前炒作，又埋下经济过热、通胀反弹的潜在隐患。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/05/28151557238305.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["GOVT","TMF","EDV","US10Y.BOND","BIL","US12M.BOND","UUP","VGSH","USHY","GBIL","DBND","MINT","SCHO","US30Y.BOND","MUB","NGHT","TIP","GOLY","IEF","SKRE","UBT","BND","TYO","ARTY","TBIL","US2Y.BOND","LQD","FAZ","AGIX","HYG","US7Y.BOND","TLTW","US6M.BOND","UDN","IEI","AGG","SHY","JPST","TBT","VGLT","BOND","AIPO","CHAT","VCIT","TLT","VCSH","BSV","US3Y.BOND","VOO","SHV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638668561","title":"和谈前景又生变！美伊再度交火，油价大涨、美债与黄金下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2638668561","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638668561?lang=zh_cn&edition=full","pubTime":"2026-05-28 15:02","pubTimestamp":1779951736,"startTime":"0","endTime":"0","summary":"一位美国官员称，美军对霍尔木兹海峡附近的军事基地和其他目标发动了袭击。据伊朗媒体消息，伊斯兰革命卫队回应称，他们袭击了发动袭击的美军基地。在这种背景下，美国国债六个交易日以来首次回落。周四亚洲交易时段，美国10年期国债收益率上涨5个基点至4.53%，此前五个交易日累计下跌近20个基点。自2月底伊朗冲突爆发以来，贵金属价格已下跌超过17%，几乎抹去了年初至今的涨幅。截至发稿，现货黄金下跌1.8%，至每盎司4374.11美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1447077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PICK","IEF","JPST","TLT","GDXJ","SGOL","ERX","GOAU","UYM","OUNZ","UFIV","VGLT","BWET","GOVT","BNDW","GLL","IEI","IAU","IAUM","GLTR","XME","SCHO","USL","BOXX","TNmain","OILU","QOmain","SHY","DUST","TLTW","DGP","JDST","ZBmain","SHV","UBmain","ZTmain","BAR","IEO","FGDL","BND","PXJ","TIP","ZNmain","MGCmain","FTXN","UBT","DBND","GCmain","GDX","ZFmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638650972","title":"美联储官员接连放鹰！副主席提醒通胀风险依然“偏向上行”，古尔斯比警告“AI狂热”或推高通胀逼迫加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2638650972","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638650972?lang=zh_cn&edition=full","pubTime":"2026-05-28 14:55","pubTimestamp":1779951311,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，芝加哥联储主席奥斯坦·古尔斯比周四加大了他的警告力度，他指出，人们对 AI 提升生产力潜力的预期不断高涨，可能会推高通胀，并迫使美联储及其他央行提高利率。美联储副主席警告通胀风险除了芝加哥联储主席，其他美联储官员也发出了鹰派警告。美联逊副主席菲利普·杰斐逊表示，随着关税和能源成本上升的影响逐渐消退，他预计今年晚些时候通胀将会降温，不过他警告称，通胀风险依然偏向上行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1447071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FAZ","MINT","BSV","ZROZ","IEF","JPST","BIL","VCSH","VGLT","VGIT","TYO","UDN","HYG","AGIX","IEI","AIPO","UUP","KBE","SCHO","SKRE","USHY","NGHT","SHV","VCIT","TLH","CHAT","ARTY","LQD","GOLY","TBT","EDV","BND","GOVT","SPY","TLTW","BOXX","TMF","UBT","TBIL","PBDC","MUB","DBND","AGG","GBIL","TLT","VOO","SHY","TIP","BOND","VGSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638764650","title":"美联储高官：能源通胀持续超预期，AI或引发经济过热风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2638764650","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638764650?lang=zh_cn&edition=full","pubTime":"2026-05-28 14:55","pubTimestamp":1779951300,"startTime":"0","endTime":"0","summary":"　　受伊朗地缘局势持续扰动，能源通胀粘性远超市场普遍预期，对高度依赖能源进口的亚洲经济体形成猛烈滞胀冲击。与此同时，美联储官员复盘本轮货币政策，直言市场低估了通胀的持久性，还罕见警示人工智能存在超前炒作风险，资本市场透支未来技术红利，或将诱发短期经济过热与通胀反弹，且这一风险将快速外溢至亚洲市场，为全球经济复苏与货币政策调整埋下重大变数。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2026-05-28/doc-inhzmtwq8601245.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["US6M.BOND","TIP","VGSH","AGG","GBIL","GOVT","US2Y.BOND","IEF","IEI","USHY","TYO","AIPO","HK0000934320.USD","TBT","UUP","ARTY","TMF","LQD","CHAT","159945","BOXX","HYG","UBT","SPY","TLTW","VOO","SKRE","BND","BSV","VGIT","US7Y.BOND","DBND","US12M.BOND","GOLY","VGLT","VCIT","MUB","FAZ","MINT","SHY","BOND","NGHT","US5Y.BOND","TLT","ZROZ","BIL","TBIL","US30Y.BOND","TLH","US3Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638791650","title":"美联储鹰派预期支撑美元维持高位运行","url":"https://stock-news.laohu8.com/highlight/detail?id=2638791650","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638791650?lang=zh_cn&edition=full","pubTime":"2026-05-28 14:31","pubTimestamp":1779949860,"startTime":"0","endTime":"0","summary":"随着美国与伊朗之间的军事冲突进一步升级，全球金融市场避险情绪快速升温，推动资金重新流向美元资产。　　伊朗针对美国此前在阿巴斯港机场附近发动的军事行动展开报复。由于能源价格上涨可能带动美国整体通胀重新回升，投资者对于美联储年内维持高利率甚至继续加息的押注明显增强。这意味着美联储未来可能需要维持更长时间高利率，以防止通胀预期重新失控。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2026-05-28/doc-inhzmtwq8588570.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PBDC","GOVT","SHY","TLTW","ZROZ","BSV","BND","TBT","US2Y.BOND","GBIL","MINT","US3Y.BOND","US6M.BOND","BOXX","VCSH","HK0000934320.USD","TBIL","IEI","KBE","US12M.BOND","BIL","SCHO","TYO","VCIT","VGIT","VOO","DBND","SPY","HYG","TLH","VGLT","VGSH","UUP","EDV","US10Y.BOND","TIP","BOND","NGHT","TLT","UDN","AGG","LQD","TMF","IEF","SKRE","SHV","MUB","US5Y.BOND","FAZ","USHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638659307","title":"通胀攀至三年高位！美联储副主席放风6月将“按兵不动”，新掌门沃什首秀就面临终极“压力测试”","url":"https://stock-news.laohu8.com/highlight/detail?id=2638659307","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638659307?lang=zh_cn&edition=full","pubTime":"2026-05-28 11:18","pubTimestamp":1779938298,"startTime":"0","endTime":"0","summary":"美联储 6 月 16 日至 17 日的会议将是首次由新任主席凯文·沃什主持的会议。美联储新掌门面临终极“压力测试”2026年6月16日至17日，新任美联储主席凯文·沃什将主持其任内首场联邦公开市场委员会议息会议。美联储传统的加息手段对此类供给端休克无能为力。华尔街普遍将这场即将到来的6月会议视为凯文·沃什治下美联储的“压力测试”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/05/28111857234209.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["US6M.BOND","TIP","VGSH","AGG","GBIL","GOVT","US2Y.BOND","IEF","IEI","USHY","JPST","TYO","PBDC","KBE","TBT","UUP","TMF","LQD","BOXX","UBT","SCHO","SPY","TLTW","VOO","SKRE","BND","VGIT","SHV","DBND","US10Y.BOND","US12M.BOND","GOLY","VGLT","VCIT","US3Y.BOND","MUB","FAZ","MINT","SHY","BOND","US5Y.BOND","TLT","ZROZ","BIL","TBIL","EDV","US30Y.BOND","TLH","VCSH","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638277656","title":"通胀攀至三年高位！美联储副主席放风6月将“按兵不动”，新掌门沃什首秀就面临终极“压力测试”","url":"https://stock-news.laohu8.com/highlight/detail?id=2638277656","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638277656?lang=zh_cn&edition=full","pubTime":"2026-05-28 11:00","pubTimestamp":1779937223,"startTime":"0","endTime":"0","summary":"美联逊副主席菲利普·杰斐逊表示，随着关税和能源成本上升的影响逐渐消退，他预计今年晚些时候通胀将会降温。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20260528/20260528105935_93415.png","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260528/20260528105935_93415.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1447009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BND","HYG","EDV","VGLT","TLTW","GOVT","BSV","BOND","TYO","US30Y.BOND","TBT","US3Y.BOND","DBND","IEI","SCHO","MINT","US10Y.BOND","SPY","SKRE","BIL","US6M.BOND","US7Y.BOND","VOO","TIP","TBIL","SHY","UBT","KBE","ZROZ","US12M.BOND","NGHT","VCIT","FAZ","TMF","GOLY","UDN","US2Y.BOND","GBIL","VGIT","MUB","VGSH","LQD","AGG","TLH","TLT","UUP","USHY","SHV","BOXX","IEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638655465","title":"美联储官员：能源通胀比预期更为持久","url":"https://stock-news.laohu8.com/highlight/detail?id=2638655465","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638655465?lang=zh_cn&edition=full","pubTime":"2026-05-28 10:09","pubTimestamp":1779934184,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储官员古尔斯比表示，能源通胀的持续时间比市场预期更为持久。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267706","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOXX","IEI","MUB","SPY","TLT","GBIL","UUP","VOO","SCHO","159945","UBT","US30Y.BOND","IEF","EDV","KBE","SHY","JPST","PBDC","US2Y.BOND","TLTW","FAZ","TBIL","USHY","VGSH","TMF","US7Y.BOND","BND","DBND","HK0000934320.USD","GOLY","SHV","GOVT","VCIT","LQD","US5Y.BOND","NGHT","BOND","ZROZ","BIL","TYO","VGIT","MINT","VCSH","UDN","US3Y.BOND","TLH","US6M.BOND","VGLT","HYG","TIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638653910","title":"美联储官员称通胀率过高，首要任务是压低通胀","url":"https://stock-news.laohu8.com/highlight/detail?id=2638653910","media":"金融界","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638653910?lang=zh_cn&edition=full","pubTime":"2026-05-28 09:39","pubTimestamp":1779932374,"startTime":"0","endTime":"0","summary":"然而，他指出，通胀率已连续五年多高于美联储2%的目标，而目前的劳动力市场状况“良好”。“我非常关注通胀问题。我绝不会忽视劳动力市场。我们需要兼顾两者，但目前的劳动力市场状况良好，而通胀率却过高，”他说道。美国4月份公布的总体通胀率为3.8%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/05/28093957232187.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["FAZ","TLT","JPST","US6M.BOND","BSV","AGG","US7Y.BOND","SHV","IEI","VGIT","US12M.BOND","TIP","EDV","VGSH","UDN","TYO","US2Y.BOND","US5Y.BOND","BOXX","GOVT","VCIT","HYG","TMF","PBDC","TLTW","GBIL","VGLT","BOND","US30Y.BOND","DBND","MINT","TBT","US3Y.BOND","VCSH","BND","UUP","LQD","NGHT","BIL","ZROZ","IEF","SCHO","USHY","SHY","SKRE","TLH","MUB","KBE","US10Y.BOND","UBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638063062","title":"杰斐逊：美联储需采取行动以恢复 2% 通胀目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2638063062","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638063062?lang=zh_cn&edition=full","pubTime":"2026-05-28 08:33","pubTimestamp":1779928423,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储副主席杰斐逊表示，不仅要沟通，还要采取行动，让公众理解我们将通胀恢复到 2% 目标的意图和承诺，这一点非常重要。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267683","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAZ","TLT","JPST","SPY","US6M.BOND","BSV","AGG","IEI","VGIT","US12M.BOND","GOLY","TIP","VGSH","UDN","TYO","US2Y.BOND","US5Y.BOND","GOVT","VCIT","HYG","TMF","PBDC","TLTW","HK0000934320.USD","GBIL","VGLT","VOO","BOND","US30Y.BOND","DBND","MINT","TBT","US3Y.BOND","VCSH","BND","UUP","LQD","NGHT","BIL","ZROZ","IEF","SCHO","TBIL","SHY","SKRE","TLH","MUB","KBE","US10Y.BOND","UBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638637755","title":"美联储再传“鹰”派信号！若通胀压力不减，或考虑再次加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2638637755","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638637755?lang=zh_cn&edition=full","pubTime":"2026-05-28 08:23","pubTimestamp":1779927826,"startTime":"0","endTime":"0","summary":"她表示，如果未来数月通胀未能回落，美联储或需要进一步加息。但库克强调，由于通胀上行风险更大，如果物价压力持续，她将毫不犹豫地支持加息；反之，若劳动力市场显著恶化，则会考虑降息。换句话来说，加息几乎不在考虑范围内，市场真正关注的是季度点阵图——若美联储释放取消年内降息的鹰派信号，对风险资产的杀伤力将远超一次普通加息。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/05/28082357230812.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["FAZ","MINT","BSV","ZROZ","IEF","JPST","BIL","VCSH","VGLT","VGIT","TYO","UDN","HYG","UUP","IEI","KBE","USHY","NGHT","SHV","VCIT","TLH","LQD","GOLY","TBT","EDV","US10Y.BOND","BND","US6M.BOND","GOVT","SPY","TLTW","US3Y.BOND","BOXX","TMF","UBT","TBIL","PBDC","MUB","DBND","AGG","US30Y.BOND","GBIL","TLT","VOO","US12M.BOND","SHY","US2Y.BOND","US5Y.BOND","TIP","BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638637337","title":"顶风而行——美国宏观2026下半年展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2638637337","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638637337?lang=zh_cn&edition=full","pubTime":"2026-05-28 08:03","pubTimestamp":1779926600,"startTime":"0","endTime":"0","summary":"人工智能一枝独秀","market":"us","thumbnail":"https://img3.gelonghui.com/db8d5-5475f015-b036-4e6c-b0e4-b53a668a1c7e.jpg?guru_height=852&guru_width=1280&guru_size=195466","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/db8d5-5475f015-b036-4e6c-b0e4-b53a668a1c7e.jpg?guru_height=852&guru_width=1280&guru_size=195466"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4950286","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["GBIL","ARTY","VOO","TLH","EDV","AGIX","SHV","SHY","BSV","GOLY","AIPO","TMF","AGG","TIP","TYO","BOXX","VGSH","BOND","USHY","SCHO","KBE","JPST","TBIL","IEF","HK0000934320.USD","TLT","TBT","FAZ","PBDC","VCIT","GOVT","UUP","MINT","ZROZ","UBT","AI","LQD","SPY","VCSH","IEI","VGLT","BND","SKRE","UDN","VGIT","BIL","TLTW","MUB","CHAT","HYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638632756","title":"美联储再传“鹰”派信号！若通胀压力不减，或考虑再次加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2638632756","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638632756?lang=zh_cn&edition=full","pubTime":"2026-05-28 07:51","pubTimestamp":1779925863,"startTime":"0","endTime":"0","summary":"6月维持还是转向","market":"sg","thumbnail":"https://img3.gelonghui.com/2e3e4-557ea1ec-1595-4b83-96c6-2c10063296a8.jpg?guru_height=2848&guru_width=4256&guru_size=1773001","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/2e3e4-557ea1ec-1595-4b83-96c6-2c10063296a8.jpg?guru_height=2848&guru_width=4256&guru_size=1773001"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4950282","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["JPST","SHY","BSV","NGHT","FAZ","VCIT","LQD","BND","TBIL","UBT","BIL","UUP","GOLY","AGG","KBE","DBND","HYG","HK0000934320.USD","TLH","PBDC","OEX","TLTW","VOO","GBIL","MUB","SPY","USHY","SCHO","VCSH","YSPY","VGLT","BOND","TIP","TYO","TLT","GOVT","SHV","VGIT","DPST","TBT","BOXX","MINT","EDV","UDN","IEI","ZROZ","IEF","VGSH","TMF","SKRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638632463","title":"美联储理事库克：如果通胀持续朝错误方向发展 将准备加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2638632463","media":"金融界","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638632463?lang=zh_cn&edition=full","pubTime":"2026-05-28 07:40","pubTimestamp":1779925251,"startTime":"0","endTime":"0","summary":"库克表示，她倾向于暂时维持借贷利率不变，并预计未来几个月物价上涨速度将再次放缓。库克表示，通胀连续五年高于美联储2%的目标，这可能造成价格压力深深嵌入定价和工资制定行为。据美联储会议纪要显示，在4月的会议上，多数美联储官员警告称，如果通胀持续高于2%的目标水平，央行可能需要考虑加息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/05/28074057230513.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["TIP","PBDC","TLTW","BND","VOO","US3Y.BOND","KBE","TBIL","BOND","FAZ","US30Y.BOND","GOVT","TLT","HYG","MUB","TYO","US5Y.BOND","GOLY","VCIT","VGLT","TLH","SPY","UDN","USHY","TMF","GBIL","UUP","SCHO","VGSH","ZROZ","SHV","AGG","IEF","JPST","US12M.BOND","BOXX","VCSH","US10Y.BOND","BSV","IEI","US7Y.BOND","MINT","NGHT","DBND","TBT","SKRE","EDV","BIL","SHY","US2Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638634779","title":"美联储理事库克：如果通胀不缓解，我已准备好加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2638634779","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638634779?lang=zh_cn&edition=full","pubTime":"2026-05-28 07:00","pubTimestamp":1779922820,"startTime":"0","endTime":"0","summary":"库克周三指出，油价与AI投资热潮冲击价格；通胀连续五年高于美联储2%的目标，可能会导致涨价固化到定价和工资中，因此，如果预期的通胀放缓未能及时出现，将准备加息。","market":"us","thumbnail":"https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3773286","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPST","SHY","BSV","NGHT","FAZ","VCIT","US2Y.BOND","LQD","BND","TBIL","UBT","BIL","US5Y.BOND","GOLY","UUP","AGG","US12M.BOND","KBE","DBND","HYG","HK0000934320.USD","TLH","PBDC","VOO","TLTW","GBIL","MUB","SPY","US3Y.BOND","USHY","SCHO","VCSH","VGLT","BOND","US7Y.BOND","TIP","TLT","GOVT","SHV","VGIT","US30Y.BOND","BOXX","MINT","EDV","US10Y.BOND","IEI","ZROZ","IEF","TMF","SKRE"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0051},{"period":"1month","weight":-0.0076},{"period":"3month","weight":-0.0251},{"period":"6month","weight":-0.0236},{"period":"1year","weight":0.0018},{"period":"ytd","weight":-0.0132}],"compareEarnings":[{"period":"1week","weight":0.0124},{"period":"1month","weight":0.0493},{"period":"3month","weight":0.0887},{"period":"6month","weight":0.0981},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.1005}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.004281},{"month":2,"riseRate":0.5,"avgChangeRate":-0.001847},{"month":3,"riseRate":0.466667,"avgChangeRate":0.000697},{"month":4,"riseRate":0.533333,"avgChangeRate":-0.002681},{"month":5,"riseRate":0.466667,"avgChangeRate":0.000982},{"month":6,"riseRate":0.5,"avgChangeRate":0.00009},{"month":7,"riseRate":0.571429,"avgChangeRate":0.003803},{"month":8,"riseRate":0.428571,"avgChangeRate":0.000471},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.006036},{"month":10,"riseRate":0.214286,"avgChangeRate":-0.005946},{"month":11,"riseRate":0.642857,"avgChangeRate":0.003405},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.002441}],"exchange":"CBOE","name":"iShares安硕核心美国国债ETF","nameEN":"iShares U.S. Treasury Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares安硕核心美国国债ETF(GOVT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares安硕核心美国国债ETF(GOVT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares安硕核心美国国债ETF,GOVT,iShares安硕核心美国国债ETF股票,iShares安硕核心美国国债ETF股票老虎,iShares安硕核心美国国债ETF股票老虎国际,iShares安硕核心美国国债ETF行情,iShares安硕核心美国国债ETF股票行情,iShares安硕核心美国国债ETF股价,iShares安硕核心美国国债ETF股市,iShares安硕核心美国国债ETF股票价格,iShares安硕核心美国国债ETF股票交易,iShares安硕核心美国国债ETF股票购买,iShares安硕核心美国国债ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares安硕核心美国国债ETF(GOVT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares安硕核心美国国债ETF(GOVT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}