iShares安硕核心美国国债ETF(GOVT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GOVT iShares安硕核心美国国债ETF

已收盘 05-06 16:00:00 EDT

22.83

+0.10

+0.42%

盘后22.83

+0.00+0.02%

19:52 EDT

最高22.83	最低22.80	成交量580.99万
今开22.82	昨收22.73	日振幅0.13%
总市值410.85亿	流通市值410.85亿	总股本18.00亿
成交额1.33亿	换手率0.32%	流通股本18.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GOVT","market":"US","secType":"STK","nameCN":"iShares安硕核心美国国债ETF","latestPrice":22.825,"timestamp":1778097600000,"preClose":22.73,"halted":0,"volume":5809858,"hourTrading":{"tag":"盘后","latestPrice":22.83,"preClose":22.825,"latestTime":"19:52 EDT","volume":36676,"amount":836971.4251,"timestamp":1778111550000,"change":0.005,"changeRate":0.000219,"amplitude":0.000438},"delay":0,"changeRate":0.004179498460184727,"floatShares":1800000000,"shares":1800000000,"eps":0,"marketStatus":"已收盘","change":0.095,"latestTime":"05-06 16:00:00 EDT","open":22.82,"high":22.83,"low":22.8,"amount":132583329.98206401,"amplitude":0.00132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1778140800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":22.73,"sharesOutstanding":1548900000,"nav":22.731109,"aum":40925088643.6,"dividendRate":0.035452,"bidAskSpread":0.00044,"preHourTrading":{"tag":"盘前","latestPrice":22.81,"preClose":22.73,"latestTime":"09:10 EDT","volume":8639,"amount":197007.418936,"timestamp":1778073025174,"change":0.08,"changeRate":0.00352,"amplitude":0.005719},"postHourTrading":{"tag":"盘后","latestPrice":22.83,"preClose":22.825,"latestTime":"19:52 EDT","volume":36676,"amount":836971.4251,"timestamp":1778111550000,"change":0.005,"changeRate":0.000219,"amplitude":0.000438},"volumeRatio":0.782162,"impliedVol":0.0734,"impliedVolPercentile":0.5538},"requestUrl":"/m/hq/s/GOVT","defaultTab":"news","newsList":[{"id":"2633161957","title":"美国非农前瞻：美联储下一步是加息还是降息？美股或结束单边上涨行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2633161957","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633161957?lang=zh_cn&edition=full","pubTime":"2026-05-07 07:57","pubTimestamp":1778111825,"startTime":"0","endTime":"0","summary":"美东时间5月8日早上8:30，美国劳工统计局将公布4月非农就业数据。叠加美股近期涨幅和情绪高昂，行情或将结束单边上行，转入区间震荡格局。中东局势以及就业走弱双重变数叠加，导致美联储政策前景变得更为纠结、不确定性进一步加大，降息时点预期前移，政策宽松定价推动利率敏感板块反弹。美联储到7月维持利率不变的概率为89.3%，累计降息25个基点的概率为10.4%，累计降息50个基点的概率为0.3%。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2026/05/cms_20260507075705474.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/05/cms_20260507075705474.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/05/07075757018219.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SHY","TLTW","VCIT","UBT","SHV","US5Y.BOND","BND","US10Y.BOND","US30Y.BOND","TLT","HYG","TMF","VGIT","VGSH","FAZ","USHY","US6M.BOND","NGHT","IEI","MGCmain","TIP","BIL","ZROZ","US2Y.BOND","TYO","MINT","JPST","KBE","US7Y.BOND","SImain","US3Y.BOND","BOND","SKRE","EDV","UDN","TBIL","GOVT","VOO","TBT","GOLY","BOXX","AGG","GCmain","PBDC","US12M.BOND","VGLT","LQD","IEF","SCHO","GBIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633169578","title":"美联储官员穆萨莱姆：通胀风险正超过就业风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2633169578","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633169578?lang=zh_cn&edition=full","pubTime":"2026-05-07 07:41","pubTimestamp":1778110860,"startTime":"0","endTime":"0","summary":"新华财经北京5月7日电 美国圣路易斯联储总裁穆萨莱姆于当地时间6日表示，美国经济和货币政策前景存在巨大不确定性。　　穆萨莱姆表示：“通胀明显高于我们2%的目标水平。我们在就业和通胀两方面都面临风险。根据我的理解，风险正在更多地向通胀方向倾斜，而不是就业方向。”　　穆萨莱姆称，美联储基准政策利率目前处于既不刺激也不抑制经济的中性水平，或者可能略微偏向宽松。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/2026-05-07/doc-inhwzmmr8554727.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["US10Y.BOND","US30Y.BOND","BOND","GOVT","SPY","BSV","VGLT","BND","NGHT","PBDC","VCIT","TMF","TIP","GOLY","TLTW","MINT","US5Y.BOND","VCSH","VGSH","TYO","TLT","UBT","HYG","DBND","HK0000934320.USD","US2Y.BOND","VOO","US3Y.BOND","SHV","USHY","BIL","FAZ","KBE","IEF","SHY","SCHO","LQD","AGG","UDN","US12M.BOND","BOXX","MUB","TLH","US7Y.BOND","IEI","JPST","TBIL","VGIT","EDV","ZROZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633154061","title":"古尔斯比：美联储需警惕基于财富效应的消费行为","url":"https://stock-news.laohu8.com/highlight/detail?id=2633154061","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633154061?lang=zh_cn&edition=full","pubTime":"2026-05-07 04:03","pubTimestamp":1778097820,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储古尔斯比表示，美联储需要警惕当前那些看似基于未来“丰厚回报”的经济行为，例如受财富效应驱动的消费，或是基于数据中心投资而过热的本地市场。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2262974","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US2Y.BOND","JPST","SKRE","KBE","VCIT","VGLT","USHY","TLTW","US5Y.BOND","TLH","UBT","UDN","UUP","FAZ","PBDC","TMF","NGHT","VOO","SHV","IEF","GOVT","TLT","AGG","EDV","IEI","US10Y.BOND","BSV","HYG","BIL","TYO","SCHO","VGIT","US6M.BOND","LQD","SPY","BND","DBND","US12M.BOND","ZROZ","VCSH","GOLY","GBIL","TIP","SHY","VGSH","US7Y.BOND","US3Y.BOND","MINT","MUB","BOXX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145439887","title":"纽约联储研究显示：汽油价格飙升对低收入群体冲击更为显著","url":"https://stock-news.laohu8.com/highlight/detail?id=1145439887","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145439887?lang=zh_cn&edition=full","pubTime":"2026-05-07 03:10","pubTimestamp":1778094638,"startTime":"0","endTime":"0","summary":"伊朗冲突引发的汽油价格上涨正对低收入家庭造成尤为严重的冲击，纽约联邦储备银行最新研究显示。经价格调整后，富裕家庭3月份汽油支出基本保持稳定，而低收入美国民众则缩减了相关开支。纽约联储指出，年收入低于4万美元的低收入群体可能已转向拼车或公共交通等更经济的出行方式。该研究为所谓\"K型\"消费模式提供了新证据：年收入超过12.5万美元的高收入家庭维持或增加开支的同时，受价格挤压的低收入家庭正在收缩支出。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHY","TLTW","VCIT","UBT","SHV","US5Y.BOND","BND","XLF","BK4581","US10Y.BOND","US30Y.BOND","BSV","BK4550","HYG","TLT","TMF","VGIT","DBND","VGSH","BK4585","FAZ","USHY","US6M.BOND","NGHT","IEI","TIP","BK4504","BIL","ZROZ","US2Y.BOND","TLH","IAT","TYO","UUP","MINT","BK4561","TNmain","JPST","VCSH","KBE","UGA","US7Y.BOND","VFH","MUB","BOND","BK4535","SKRE","EDV","UDN","TBIL","GOVT","US3Y.BOND","ZFmain","UBmain","ZBmain","BOXX","AGG","ZTmain","GOLY","KBWB","PBDC","KRE","KRX","TBT","US12M.BOND","VGLT","DPST","BK4588","LQD","IEF","BK4570","SCHO","GBIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633155213","title":"美联储古尔斯比：即便AI具变革性，美联储仍需警惕通胀风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2633155213","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633155213?lang=zh_cn&edition=full","pubTime":"2026-05-07 02:57","pubTimestamp":1778093820,"startTime":"0","endTime":"0","summary":"美国芝加哥联邦储备银行总裁古尔斯比周三表示，即使人工智能如宣传所称具有变革性，美联储仍需警惕通胀上升的风险。\n　　“如果它真如宣传的那样好，那将非常棒、非常美妙，它会让我们变得富有，”古尔斯比说道，“但如果这些效果仍需时间才能显现，我认为我们需要更加谨慎，并警惕经济过热的风险——尤其是在消费者基于对未来生产力提升带来的收入增长预期而增加支出的情况下。”\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李桐","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-07/doc-inhwyyvv8726535.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UBT","GOVT","MUB","SHV","US6M.BOND","AGG","USHY","SPY","UUP","HK0000934320.USD","UDN","IEF","GBIL","TMF","KBE","ARTY","US30Y.BOND","LQD","VCSH","BSV","TLT","DBND","EDV","TLH","SHY","SCHO","TBT","BOXX","US5Y.BOND","VGSH","FAZ","HYG","TIP","TLTW","IEI","BIL","BND","TBIL","TYO","US12M.BOND","US3Y.BOND","AIPO","US7Y.BOND","SKRE","PBDC","US2Y.BOND","VGIT","JPST","AGIX","VGLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633583351","title":"惠誉：缩减美联储资产负债表风险较大，短期内难以实现","url":"https://stock-news.laohu8.com/highlight/detail?id=2633583351","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633583351?lang=zh_cn&edition=full","pubTime":"2026-05-07 00:50","pubTimestamp":1778086239,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，惠誉表示，缩减美联储资产负债表的风险较大，短期内不太可能迅速实现。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2262961","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCSH","HYG","BND","GOLY","BOXX","LQD","JPST","IEI","TMF","TLT","TYO","TBIL","AGG","VOO","MINT","UBT","VGSH","SKRE","TIP","NGHT","BIL","DBND","ZROZ","VGLT","IEF","US2Y.BOND","TBT","UDN","US3Y.BOND","SHV","VGIT","EDV","GOVT","TLTW","US5Y.BOND","UUP","VCIT","US30Y.BOND","US12M.BOND","BSV","SHY","US6M.BOND","PBDC","TLH","USHY","FAZ","US10Y.BOND","GBIL","HK0000934320.USD","SPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633132951","title":"10.9万！“小非农”创15个月新高，美联储降息被迫“更高更久”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2633132951","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633132951?lang=zh_cn&edition=full","pubTime":"2026-05-06 23:04","pubTimestamp":1778079856,"startTime":"0","endTime":"0","summary":"就业超预期","market":"fut","thumbnail":"https://img3.gelonghui.com/6b246-1883dc98-495f-415d-a017-e3ff284c7c18.jpg?guru_height=732&guru_width=1280&guru_size=146499","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/6b246-1883dc98-495f-415d-a017-e3ff284c7c18.jpg?guru_height=732&guru_width=1280&guru_size=146499"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4641653","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BOND","GOVT","SPY","BSV","VGLT","BND","NGHT","PBDC","VCIT","TMF","TIP","GOLY","TLTW","SKRE","MINT","VCSH","VGSH","TYO","TLT","UBT","HYG","DBND","HK0000934320.USD","VOO","MGCmain","SHV","USHY","BIL","FAZ","KBE","IEF","SHY","SCHO","GBIL","LQD","AGG","UDN","SImain","BOXX","GCmain","MUB","TLH","TBT","IEI","JPST","UUP","TBIL","VGIT","EDV","ZROZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633695139","title":"穆萨莱姆：两项任务风险向通胀方向转移","url":"https://stock-news.laohu8.com/highlight/detail?id=2633695139","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633695139?lang=zh_cn&edition=full","pubTime":"2026-05-06 21:38","pubTimestamp":1778074719,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储官员穆萨莱姆表示，两项任务均存在风险，但这些风险正向通胀方向转移。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2262924","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBE","HYG","BSV","VOO","BND","AGG","GOVT","US10Y.BOND","ZROZ","TLT","VGLT","IEF","BOXX","TLH","TBT","US12M.BOND","IEI","UDN","US5Y.BOND","TBIL","GBIL","BOND","TMF","TYO","MINT","VGIT","SHV","HK0000934320.USD","SKRE","FAZ","JPST","USHY","LQD","TIP","EDV","VCIT","VGSH","SCHO","US6M.BOND","US2Y.BOND","UBT","US3Y.BOND","UUP","SHY","BIL","TLTW","MUB","US7Y.BOND","SPY","US30Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633395181","title":"美联储降息预期再降温!“小非农”创2025年初以来最佳 AI投资撑起软着陆轨迹","url":"https://stock-news.laohu8.com/highlight/detail?id=2633395181","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633395181?lang=zh_cn&edition=full","pubTime":"2026-05-06 21:35","pubTimestamp":1778074511,"startTime":"0","endTime":"0","summary":"ADP研究机构周三公布的数据显示，4月美国私营部门就业人数增加10.9万人，创2025年初以来最强劲表现，此前一个月经修正后则增加6.1万人。美国政府将于周五公布的就业报告预计将显示，4月招聘步伐更为温和;此前一个月的就业增幅为2024年以来最大规模。因此最新公布的ADP就业回暖强化了市场对于美国经济的软着陆预期，但也进一步削弱了美联储近期降息的理由。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MGCmain","TBT","UDN","AIPO","BOXX","AGG","DBND","EDV","NGHT","VGLT","PBDC","SHV","SHY","GCmain","VGSH","GOLY","MINT","TLH","BOND","BND","IEF","BIL","SCHO","TIP","VCSH","ARTY","BSV","GOVT","VCIT","TBIL","LQD","IEI","SImain","CHAT","UBT","TMF","TYO","VOO","SKRE","MUB","TLT","USHY","HYG","UUP","VGIT","SPY","GBIL","FAZ","ZROZ","KBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633907843","title":"美债5%压不住了？华尔街抛出“反向认购窗口”，财政部或被迫变招","url":"https://stock-news.laohu8.com/highlight/detail?id=2633907843","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633907843?lang=zh_cn&edition=full","pubTime":"2026-05-06 16:47","pubTimestamp":1778057261,"startTime":"0","endTime":"0","summary":"美国30年期国债收益率溢价高达85个基点，长端供需裂口持续扩大。美银提出颠覆传统拍卖机制的\"反向认购窗口\"方案——允许终端投资者主动提出认购需求，财政部据此直接定制发债，绕开中间商、精准对接真实需求。一旦落地，将为长端利差走阔提供直接支撑，或开发达市场主权债务管理之先河。","market":"fut","thumbnail":"https://static.tigerbbs.com/d4eb38b95a6b8cf963d8108ff90eb2e3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d4eb38b95a6b8cf963d8108ff90eb2e3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3771646","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBT","BNDW","BOXX","AGG","EDV","NGHT","VGLT","SHV","SGOV","SHY","VGSH","GOLY","MINT","TLH","BOND","BND","IEF","BITC","SCHO","TIP","UFIV","USVN","BSV","GOVT","VCIT","ZNmain","JPST","TBIL","LQD","IEI","UBT","TMF","TYO","UTWY","USHY","MUB","TLT","HYG","UTHY","UTRE","GBIL","FAZ","ZROZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633488973","title":"智通港股早知道 | 国内token需求旺盛缺口扩大 30年期美债冲破5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633488973","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633488973?lang=zh_cn&edition=full","pubTime":"2026-05-06 07:07","pubTimestamp":1778022467,"startTime":"0","endTime":"0","summary":"国内token需求旺盛 算力供需缺口扩大智通财经APP讯，东阳光公告，近日，公司收到控股子公司东莞东阳光云智算科技有限公司与某企业A公司签署《算力服务采购框架合同》，合同预计总金额区间为人民币160亿元至190亿元(依据合同服务期限、服务器数量及每月服务价格等要素测算。30年期美债冲破5%！截至收盘，暗盘交易显示报价40.02港元，较招股价39.33港元上涨1.75%，每手100股，不计手续费，每手赚69港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VGLT","BOND","USHY","TYO","UBT","TBIL","ZTmain","LQD","MWNmain","GBIL","TMF","SHV","UTRE","IEF","TLTW","TBT","UTHY","GOVT","SHY","ZBmain","SCHO","USVN","VCSH","JPST","BNDW","BITC","ZNmain","IEI","NGHT","TIP","TLT","ZROZ","VXUS","UFIV","MTNmain","VCIT","VGIT","TNmain","BOXX","SGOV","AGG","TLH","MINT","UBmain","BND","BIL","UTWY","ZFmain","HYG","EDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633978232","title":"美联储 6 月维持利率不变概率为 96%，7 月概率为 88.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633978232","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633978232?lang=zh_cn&edition=full","pubTime":"2026-05-06 06:03","pubTimestamp":1778018619,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，CME “美联储观察”显示，美联储到 6 月维持利率不变的概率为 96%，累计降息 25 个基点的概率为 4%。到 7 月，维持利率不变的概率为 88.8%，累计降息 25 个基点的概率为 10.9%，累计降息 50 个基点的概率为 0.3%。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2262714","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZNmain","BIL","GOVT","TBIL","TLT","US3Y.BOND","SKRE","VCIT","MINT","TBT","ZROZ","US6M.BOND","UDN","UBmain","ZTmain","ZFmain","VGIT","TNmain","TYO","HYG","VOO","TLH","SCHO","HK0000934320.USD","LQD","US12M.BOND","AGG","UBT","US2Y.BOND","ZBmain","BOXX","USHY","EDV","FAZ","PBDC","US30Y.BOND","BSV","IEI","TMF","JPST","KBE","TLTW","VCSH","SHY","IEF","UUP","US7Y.BOND","BND","US5Y.BOND","US10Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633124927","title":"美国债市：美债维持小幅涨势 受油价回落和经济数据影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2633124927","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633124927?lang=zh_cn&edition=full","pubTime":"2026-05-06 05:22","pubTimestamp":1778016120,"startTime":"0","endTime":"0","summary":"原油价格在美国交易时段小幅走低，支撑美国国债上涨，形成牛市趋平走势。受ISM服务业支付价格指数低于预期影响，短期国债在早盘获得支撑。尽管互换合约收盘时脱离了周一达到的最鹰派水平，但市场定价仍反映出美联储可能在明年年中加息的预期。　　纽约时间下午3点刚过，国债收益率在曲线长端下跌多达3个基点，其中30年期收益率回落至5%关口下方。长债领涨推动2s10s和5s30s利差日内分别收窄0.5个基点和近2个基点。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-06/doc-inhwwvwv9428498.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MTNmain","IEF","BWET","TBT","BNO","FTXN","UBmain","DBE","ZFmain","TIP","TLH","BOXX","VGSH","BND","MINT","GOVT","OILU","SHV","UTHY","IEO","IEI","SHY","GUSH","TLT","USHY","MWNmain","VCIT","OILK","TNmain","UTWY","ERX","DRIP","VCSH","USVN","DUG","ZROZ","UFIV","UGA","DRLL","ZBmain","DBO","ZTmain","OILT","ZNmain","VGIT","EDV","BSV","VDE","NGHT","VGLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114752818","title":"美联储年内降息预期升温 持久战拖累经济增长成主因——市场聚焦","url":"https://stock-news.laohu8.com/highlight/detail?id=1114752818","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114752818?lang=zh_cn&edition=full","pubTime":"2026-05-06 01:40","pubTimestamp":1778002839,"startTime":"0","endTime":"0","summary":"随着中东冲突持续发酵，美国通胀预期攀升正强化市场对利率长期维持高位甚至再度加息的押注。然而旷日持久的战事很可能转化为经济活动逆风，最终迫使美联储转向降息轨道。\n\"当前局势正从通胀叙事更多转向增长叙事，\"联博基金分析师斯科特·迪马吉奥指出。他预计下半年经济将显现放缓迹象，美联储可能因此启动降息程序。鉴于国债收益率已远超其估算的公允价值，迪马吉奥正增持国债头寸，认为债券配置价值凸显。\n尽管冲突演进可能引发市场波动，但迪马吉奥强调：\"若经济增长路径符合我们预测，利率水平有望从当前位置进一步下行。\"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLH","BK4504","VCSH","BK4550","MUB","FAZ","US5Y.BOND","VFH","IEF","BK4535","BIL","TNmain","SHV","SKRE","KRX","USHY","VGIT","BK4585","BND","NGHT","ZBmain","BK4581","GOLY","TIP","KBE","ZROZ","PBDC","TBT","MINT","SCHO","HYG","TYO","US30Y.BOND","UBmain","VGLT","BK4561","KRE","XLF","BK4588","ZFmain","LQD","DPST","US2Y.BOND","BOXX","KBWB","TMF","BSV","TLTW","TBIL","US6M.BOND","VCIT","GBIL","VGSH","US7Y.BOND","SHY","ZTmain","UBT","GOVT","JPST","UDN","US10Y.BOND","AGG","BOND","IAT","US3Y.BOND","UUP","EDV","TLT","US12M.BOND","IEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633163944","title":"美联储加码金融欺诈治理 多举措筑牢金融安全防线","url":"https://stock-news.laohu8.com/highlight/detail?id=2633163944","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633163944?lang=zh_cn&edition=full","pubTime":"2026-05-05 23:35","pubTimestamp":1777995334,"startTime":"0","endTime":"0","summary":"据美联储估算，2024 年个人消费者非信用卡欺诈净损失达 630 亿美元，欺诈总损失 840 亿美元，仅 2100 万美元损失得以追回。此外，美联储还强调强化银行防御能力、提升欺诈损失资金追回率，同时审视现有监管规则，确保金融体系安全稳定，更好服务各类主体。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300073","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MINT","US2Y.BOND","GBIL","US10Y.BOND","TBT","IEI","US7Y.BOND","SPY","SKRE","HYG","TLT","TLTW","UBT","KBE","AGG","LQD","TYO","USHY","JPST","FAZ","UUP","VGIT","MUB","VCIT","US3Y.BOND","EDV","BSV","SCHO","TBIL","TMF","IEF","ZROZ","US5Y.BOND","SHY","TIP","GOLY","159940","NGHT","BND","BOND","HK0000934320.USD","US6M.BOND","VOO","VGLT","GOVT","PBDC","UDN","BIL","US12M.BOND","VGSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633591175","title":"沃什上任美联储主席，会把市场带向哪？","url":"https://stock-news.laohu8.com/highlight/detail?id=2633591175","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633591175?lang=zh_cn&edition=full","pubTime":"2026-05-05 18:54","pubTimestamp":1777978494,"startTime":"0","endTime":"0","summary":"沃什的政策底色，市场已经看清","market":"hk","thumbnail":"https://img3.gelonghui.com/36085-040d3ce0-d17a-454b-8bf1-d5f2391468b4.jpg?guru_height=718&guru_width=1280&guru_size=208773","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/36085-040d3ce0-d17a-454b-8bf1-d5f2391468b4.jpg?guru_height=718&guru_width=1280&guru_size=208773"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4624350","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["SPY","PBDC","VGLT","GBIL","HYG","BOXX","EDV","BIL","ESmain","KBE","JPST","SHV","TBT","TMF","TYO","HK0000934320.USD","USHY","VCSH","TBIL","VGIT","VOO","UBT","MUB","IEI","NGHT","UUP","GOLY","GOVT","IEF","SDS","UDN","DPST","AGG","FAZ","SCHO","BSV","SHY","ZROZ","TLH","SKRE","TIP","BND","MINT","VCIT","VGSH","LQD","MESmain","TLTW","BOND","TLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633500059","title":"美联储威廉姆斯，当前没有必要考虑加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2633500059","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633500059?lang=zh_cn&edition=full","pubTime":"2026-05-05 02:56","pubTimestamp":1777921010,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储威廉姆斯表示，目前没有必要开始考虑加息。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2262504","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBE","BSV","GOLY","VGSH","LQD","SPY","AGG","PBDC","US6M.BOND","BIL","MINT","GOVT","HYG","SCHO","UDN","US5Y.BOND","WMB","TLT","TLTW","US7Y.BOND","SHY","MUB","US3Y.BOND","TYO","NGHT","UUP","BOXX","US30Y.BOND","VGLT","EDV","TMF","US10Y.BOND","SHV","TIP","FAZ","TBT","USHY","UBT","HK0000934320.USD","ZROZ","BOND","TLH","JPST","IEF","BND","IEI","VOO","US2Y.BOND","GBIL","SKRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633950008","title":"美联储威廉姆斯：倾向宽松反映长期政策趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2633950008","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633950008?lang=zh_cn&edition=full","pubTime":"2026-05-05 02:56","pubTimestamp":1777920999,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储威廉姆斯表示，美联储倾向于宽松的政策主要反映出可能的长期政策趋势。长期展望仍然表明，最终将会降息。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2262503","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","GOVT","US12M.BOND","SKRE","BOXX","UDN","US3Y.BOND","FAZ","USHY","SPY","NGHT","MUB","VGSH","SHV","TLTW","UBT","JPST","US6M.BOND","TBIL","ZROZ","TLT","TMF","HK0000934320.USD","TYO","VGLT","VGIT","PBDC","AGG","BSV","WMB","MINT","SHY","TIP","EDV","SCHO","BIL","VCSH","BND","IEI","TBT","US10Y.BOND","TLH","US2Y.BOND","VCIT","IEF","US7Y.BOND","VOO","LQD","GBIL","US30Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633095735","title":"美联储威廉姆斯：今年通胀预计为 3%，2027 年回归 2% 目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2633095735","media":"链捕手","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633095735?lang=zh_cn&edition=full","pubTime":"2026-05-05 00:52","pubTimestamp":1777913561,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储威廉姆斯表示，今年通胀预计为 3%，并预计在 2027 年回归 2% 的目标。同时，他预测今年美国经济增速将在 2% 至 2.25% 之间，失业率将维持在 4.25% 至 4.5% 左右。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2262489","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBE","BSV","GOLY","VGSH","SPY","AGG","PBDC","US6M.BOND","BIL","MINT","GOVT","HYG","SCHO","UDN","US5Y.BOND","WMB","TLT","TLTW","US7Y.BOND","SHY","MUB","US3Y.BOND","VCSH","US12M.BOND","TBIL","TYO","UUP","US30Y.BOND","VCIT","VGLT","TMF","VGIT","US10Y.BOND","SHV","TIP","FAZ","TBT","USHY","UBT","HK0000934320.USD","BOND","TLH","JPST","IEF","BND","IEI","VOO","US2Y.BOND","GBIL","SKRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633357957","title":"威廉姆斯：美联储双重使命面临风险上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2633357957","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633357957?lang=zh_cn&edition=full","pubTime":"2026-05-05 00:51","pubTimestamp":1777913498,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储威廉姆斯表示，美联储的双重使命面临的风险均已上升，经济正面临不寻常的情况。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2262487","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDV","IEF","TBT","SHY","TLT","US2Y.BOND","TIP","TLH","UDN","US5Y.BOND","FAZ","MUB","BSV","NGHT","ZROZ","AGG","GOLY","UBT","US10Y.BOND","VGSH","US3Y.BOND","BND","US6M.BOND","MINT","KBE","VGLT","IEI","JPST","SCHO","US12M.BOND","TBIL","BOND","TLTW","HYG","GOVT","WMB","USHY","SHV","SPY","VGIT","HK0000934320.USD","LQD","PBDC","BIL","TMF","SKRE","US7Y.BOND","VCIT","UUP","TYO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0068},{"period":"1month","weight":-0.0063},{"period":"3month","weight":-0.0089},{"period":"6month","weight":-0.0175},{"period":"1year","weight":-0.0018},{"period":"ytd","weight":-0.0128}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.1036},{"period":"3month","weight":0.0548},{"period":"6month","weight":0.0798},{"period":"1year","weight":0.2844},{"period":"ytd","weight":0.0614}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.004281},{"month":2,"riseRate":0.5,"avgChangeRate":-0.001847},{"month":3,"riseRate":0.466667,"avgChangeRate":0.000697},{"month":4,"riseRate":0.533333,"avgChangeRate":-0.002681},{"month":5,"riseRate":0.466667,"avgChangeRate":0.001011},{"month":6,"riseRate":0.5,"avgChangeRate":0.00009},{"month":7,"riseRate":0.571429,"avgChangeRate":0.003803},{"month":8,"riseRate":0.428571,"avgChangeRate":0.000471},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.006036},{"month":10,"riseRate":0.214286,"avgChangeRate":-0.005946},{"month":11,"riseRate":0.642857,"avgChangeRate":0.003405},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.002441}],"exchange":"CBOE","name":"iShares安硕核心美国国债ETF","nameEN":"iShares U.S. Treasury Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares安硕核心美国国债ETF(GOVT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares安硕核心美国国债ETF(GOVT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares安硕核心美国国债ETF,GOVT,iShares安硕核心美国国债ETF股票,iShares安硕核心美国国债ETF股票老虎,iShares安硕核心美国国债ETF股票老虎国际,iShares安硕核心美国国债ETF行情,iShares安硕核心美国国债ETF股票行情,iShares安硕核心美国国债ETF股价,iShares安硕核心美国国债ETF股市,iShares安硕核心美国国债ETF股票价格,iShares安硕核心美国国债ETF股票交易,iShares安硕核心美国国债ETF股票购买,iShares安硕核心美国国债ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares安硕核心美国国债ETF(GOVT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares安硕核心美国国债ETF(GOVT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}