加拿大鹅(GOOS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GOOS 加拿大鹅

盘前交易 07-28 09:29:39 EDT

14.34

-0.39

-2.65%

盘前14.40

+0.06+0.42%

09:24 EDT

最高14.85	最低14.27	成交量117.18万
今开14.84	昨收14.73	日振幅3.90%
总市值13.92亿	流通市值6.57亿	总股本9,707万
成交额1,686万	换手率2.56%	流通股本4,580万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GOOS","market":"US","secType":"STK","nameCN":"加拿大鹅","latestPrice":14.34,"timestamp":1753473600000,"preClose":14.73,"halted":0,"volume":1171802,"hourTrading":{"tag":"盘前","latestPrice":14.4,"preClose":14.34,"latestTime":"09:24 EDT","volume":582,"amount":8465.080001999999,"timestamp":1753709090139},"delay":0,"floatShares":45803482,"shares":97067868,"eps":0.678901,"marketStatus":"盘前交易","change":-0.39,"latestTime":"07-28 09:29:39 EDT","open":14.84,"high":14.845,"low":14.27,"amount":16857640.831566,"amplitude":0.039036,"askPrice":14.52,"askSize":200,"bidPrice":14.3,"bidSize":50,"shortable":3,"etf":0,"ttmEps":0.678901,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753709400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1489636800000,"exchange":"NYSE","adjPreClose":14.34,"preHourTrading":{"tag":"盘前","latestPrice":14.4,"preClose":14.34,"latestTime":"09:24 EDT","volume":582,"amount":8465.080001999999,"timestamp":1753709090139},"postHourTrading":{"tag":"盘后","latestPrice":14.62,"preClose":14.34,"latestTime":"19:01 EDT","volume":22997,"amount":330723.1324,"timestamp":1753484486631},"volumeRatio":0.8592777652686325,"impliedVol":0.6244,"impliedVolPercentile":0.7711},"requestUrl":"/m/hq/s/GOOS","defaultTab":"news","newsList":[{"id":"2554718006","title":"加拿大鹅7月25日成交额为1686.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554718006?lang=zh_cn&edition=full","pubTime":"2025-07-26 10:28","pubTimestamp":1753496926,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，加拿大鹅成交额为1686.62万美元，成交额较昨日增加4.92%，当日成交量为117.23万股。加拿大鹅于2025年7月25日跌2.65%，报14.34美元，该股过去5个交易日涨2.28%，年初至今涨42.97%，过去60日涨75.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|1686.62万|4.92%|117.23万|#|2025-07-24|1607.60万|-42.32%|107.97万|#|2025-07-23|2786.97万|20.23%|182.77万|#|2025-07-22|2318.01万|27.50%|160.81万|#|2025-07-21|1818.05万|24.88%|127.42万|加拿大鹅控股有限公司是一家总部位于加拿大的公司，设计、制造、分销和零售面向男性、女性和儿童的高端外套。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726102854a464288a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726102854a464288a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","BK4585","GOOS"],"gpt_icon":0},{"id":"2554375825","title":"加拿大鹅7月24日成交额为1607.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554375825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554375825?lang=zh_cn&edition=full","pubTime":"2025-07-25 10:23","pubTimestamp":1753410212,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，加拿大鹅成交额为1607.60万美元，成交额较昨日减少42.32%，当日成交量为107.97万股。加拿大鹅于2025年7月24日跌3.35%，报14.73美元，该股过去5个交易日涨4.32%，年初至今涨46.86%，过去60日涨77.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|1607.60万|-42.32%|107.97万|#|2025-07-23|2786.97万|20.23%|182.77万|#|2025-07-22|2318.01万|27.50%|160.81万|#|2025-07-21|1818.05万|24.88%|127.42万|#|2025-07-18|1455.85万|31.52%|103.17万|加拿大鹅控股有限公司是一家总部位于加拿大的公司，设计、制造、分销和零售面向男性、女性和儿童的高端外套。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725102338a6c0a886&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725102338a6c0a886&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","BK4585","GOOS"],"gpt_icon":0},{"id":"2553285569","title":"加拿大鹅7月21日成交额为1818.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553285569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553285569?lang=zh_cn&edition=full","pubTime":"2025-07-22 10:23","pubTimestamp":1753151017,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，加拿大鹅成交额为1818.05万美元，成交额较昨日增加24.88%，当日成交量为127.42万股。加拿大鹅于2025年7月21日涨1.0%，报14.16美元，该股过去5个交易日涨2.83%，年初至今涨41.18%，过去60日涨66.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|1818.05万|24.88%|127.42万|#|2025-07-18|1455.85万|31.52%|103.17万|#|2025-07-17|1106.96万|15.34%|79.38万|#|2025-07-16|959.75万|-46.30%|69.14万|#|2025-07-15|1787.31万|8.01%|128.01万|加拿大鹅控股有限公司是一家总部位于加拿大的公司，设计、制造、分销和零售面向男性、女性和儿童的高端外套。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722102348a45afc6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722102348a45afc6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4202","GOOS"],"gpt_icon":0},{"id":"2552245623","title":"加拿大鹅7月17日成交额为1106.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552245623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552245623?lang=zh_cn&edition=full","pubTime":"2025-07-18 10:20","pubTimestamp":1752805247,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，加拿大鹅成交额为1106.96万美元，成交额较昨日增加15.34%，当日成交量为79.38万股。加拿大鹅于2025年7月17日涨2.17%，报14.12美元，该股过去5个交易日涨4.9%，年初至今涨40.78%，过去60日涨72.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|1106.96万|15.34%|79.38万|#|2025-07-16|959.75万|-46.30%|69.14万|#|2025-07-15|1787.31万|8.01%|128.01万|#|2025-07-14|1654.73万|-35.51%|119.83万|#|2025-07-11|2566.05万|0.79%|182.84万|加拿大鹅控股有限公司是一家总部位于加拿大的公司，设计、制造、分销和零售面向男性、女性和儿童的高端外套。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718102049a4524897&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718102049a4524897&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOOS","BK4585","BK4202"],"gpt_icon":0},{"id":"2552113172","title":"加拿大鹅7月16日成交额为959.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552113172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552113172?lang=zh_cn&edition=full","pubTime":"2025-07-17 10:18","pubTimestamp":1752718710,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，加拿大鹅成交额为959.75万美元，成交额较昨日减少46.30%，当日成交量为69.14万股。加拿大鹅于2025年7月16日跌0.36%，报13.82美元，该股过去5个交易日涨6.88%，年初至今涨37.79%，过去60日涨72.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|959.75万|-46.30%|69.14万|#|2025-07-15|1787.31万|8.01%|128.01万|#|2025-07-14|1654.73万|-35.51%|119.83万|#|2025-07-11|2566.05万|0.79%|182.84万|#|2025-07-10|2545.96万|68.98%|189.18万|加拿大鹅控股有限公司是一家总部位于加拿大的公司，设计、制造、分销和零售面向男性、女性和儿童的高端外套。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717101836a44fe115&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717101836a44fe115&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOOS","BK4202","BK4585"],"gpt_icon":0},{"id":"2551154183","title":"“中产最爱”的加拿大鹅或被出售：四年三次换帅，波司登、Moncler等竞争威胁加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2551154183","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551154183?lang=zh_cn&edition=full","pubTime":"2025-07-14 19:19","pubTimestamp":1752491963,"startTime":"0","endTime":"0","summary":"Canada Goose加拿大鹅、贝恩资本的发言人截至目前未有回应。加拿大鹅被传出售，或是因为其近年逐渐疲软的市场表现。业绩承压之下，加拿大鹅多次调整中国区高管层。今年6月初，Canada Goose加拿大鹅再次对中国区总裁人选作出调整，任命谢霖为中国区总裁，负责中国市场直营业务。这已经是自2022年以来，加拿大鹅第三次更换中国区总裁。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1752491055424312013","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1512","LU1675838814.USD","03998","BK4585","LU1808992512.USD","BK1502","BK1500","BK1589","BK4202","BK1227","GOOS"],"gpt_icon":0},{"id":"2551944800","title":"贝恩资本拟出售加拿大鹅部分或全部股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2551944800","media":"钛媒体","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551944800?lang=zh_cn&edition=full","pubTime":"2025-07-13 16:19","pubTimestamp":1752394740,"startTime":"0","endTime":"0","summary":"钛媒体App 7月13日消息，据相关报道，加拿大高端羽绒服品牌Canada Goose 的控股股东贝恩资本正在考虑出售其持有的部分或全部股份。贝恩资本于2013年以战略投资者身份收购Canada Goose控股权，并于2017年主导Canada Goose登陆纽交所。根据监管文件，截至今年3月底，贝恩资本持有加拿大鹅60.5%的多重投票权股份，这类股票每股拥有10倍投票权，使其占总股本的31.8%，掌控公司55.5%的总投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713201649a447d846&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713201649a447d846&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOOS","BK4585","BK4202"],"gpt_icon":0},{"id":"1116154865","title":"异动解读 | 分析师上调目标价，加拿大鹅盘中大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116154865","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116154865?lang=zh_cn&edition=full","pubTime":"2025-07-11 21:34","pubTimestamp":1752240897,"startTime":"0","endTime":"0","summary":"高端羽绒服品牌加拿大鹅今日盘中大涨5.09%，引发市场关注。这一显著涨幅主要源于知名投行巴克莱对该公司的积极评估。据悉，巴克莱最新发布的研究报告中，将加拿大鹅的目标股价从11美元大幅上调至14美元，调整幅度高达27%。巴克莱分析师指出，此次上调主要基于加拿大鹅在亚太地区的销售复苏态势超出预期，以及冬季产品线创新有望带来的毛利率改善。市场对这一利好消息反应强烈，推动加拿大鹅股价在交易时段内显著上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GOOS"],"gpt_icon":0},{"id":"2550031215","title":"加拿大鹅7月8日成交额为1233.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550031215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550031215?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:18","pubTimestamp":1752027522,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，加拿大鹅成交额为1233.56万美元，成交额较昨日减少38.77%，当日成交量为97.79万股。加拿大鹅于2025年7月8日涨0.72%，报12.66美元，该股过去5个交易日涨13.14%，年初至今涨26.22%，过去60日涨62.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|1233.56万|-38.77%|97.79万|#|2025-07-07|2014.77万|149.06%|160.61万|#|2025-07-03|808.96万|-62.92%|66.83万|#|2025-07-02|2181.70万|60.48%|185.25万|#|2025-07-01|1359.47万|-9.31%|123.67万|加拿大鹅控股有限公司是一家总部位于加拿大的公司，设计、制造、分销和零售面向男性、女性和儿童的高端外套。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101845a69e4357&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101845a69e4357&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOOS","BK4202","BK4585"],"gpt_icon":0},{"id":"2549559342","title":"加拿大鹅盘中异动 急速上涨5.06%报12.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549559342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549559342?lang=zh_cn&edition=full","pubTime":"2025-07-08 00:07","pubTimestamp":1751904475,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日00时07分，加拿大鹅股票出现波动，股价急速上涨5.06%。截至发稿，该股报12.67美元/股，成交量43.3198万股，换手率0.45%，振幅5.97%。加拿大鹅股票所在的服装制造行业中，整体涨幅为1.31%。其相关个股中，加拿大鹅、儿童之家、Xcel Brands, Inc涨幅较大，金铉集团、Perfect Moment Ltd.、儿童之家较为活跃，换手率分别为8.08%、2.70%、1.77%，振幅较大的相关个股有Perfect Moment Ltd.、金铉集团、儿童之家，振幅分别为10.12%、8.02%、6.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080007569539bce9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080007569539bce9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4202","GOOS"],"gpt_icon":0},{"id":"2548890113","title":"加拿大鹅盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548890113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548890113?lang=zh_cn&edition=full","pubTime":"2025-07-02 21:45","pubTimestamp":1751463949,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时45分，加拿大鹅股票出现异动，股价快速上涨5.05%。截至发稿，该股报11.56美元/股，成交量8.561万股，换手率0.09%，振幅4.32%。加拿大鹅股票所在的服装制造行业中，整体跌幅为0.93%。加拿大鹅公司简介：加拿大鹅控股有限公司是一家总部位于加拿大的公司，设计、制造、分销和零售面向男性、女性和儿童的高端外套。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702214549a4cb58cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702214549a4cb58cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","BK4585","GOOS"],"gpt_icon":0},{"id":"2544464948","title":"加拿大鹅6月17日成交额为774.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544464948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544464948?lang=zh_cn&edition=full","pubTime":"2025-06-18 10:19","pubTimestamp":1750213168,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，加拿大鹅成交额为774.49万美元，成交额较昨日减少10.97%，当日成交量为68.48万股。加拿大鹅于2025年6月17日跌3.01%，报11.26美元，该股过去5个交易日跌3.43%，年初至今涨12.26%，过去60日涨35.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|774.49万|-10.97%|68.48万|#|2025-06-16|869.90万|21.10%|75.60万|#|2025-06-13|718.33万|45.05%|64.45万|#|2025-06-12|495.22万|-40.77%|43.10万|#|2025-06-11|836.12万|12.11%|71.77万|加拿大鹅控股有限公司是一家总部位于加拿大的公司，设计、制造、分销和零售面向男性、女性和儿童的高端外套。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618101936a70f8447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618101936a70f8447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","BK4585","GOOS"],"gpt_icon":0},{"id":"2544600796","title":"加拿大鹅盘中异动 大幅拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544600796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544600796?lang=zh_cn&edition=full","pubTime":"2025-06-17 03:48","pubTimestamp":1750103281,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日03时48分，加拿大鹅股票出现波动，股价急速上涨5.04%。截至发稿，该股报11.58美元/股，成交量44.5261万股，换手率0.46%，振幅3.72%。机构评级方面，在所有13家参与评级的机构中，8%的券商给予买入建议，54%的券商给予持有建议，38%的券商给予卖出建议。加拿大鹅股票所在的服装制造行业中，整体涨幅为2.70%。加拿大鹅公司简介：加拿大鹅控股有限公司是一家总部位于加拿大的公司，设计、制造、分销和零售男性、女性和儿童高档外套。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617034802951f14a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617034802951f14a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOOS","BK4585","BK4202"],"gpt_icon":0},{"id":"2543654212","title":"加拿大鹅6月13日成交额为718.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543654212?lang=zh_cn&edition=full","pubTime":"2025-06-14 10:19","pubTimestamp":1749867581,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，加拿大鹅成交额为718.33万美元，成交额较昨日增加45.05%，当日成交量为64.45万股。加拿大鹅于2025年6月13日跌3.84%，报11.02美元，该股过去5个交易日跌3.16%，年初至今涨9.87%，过去60日涨30.41%。DTC部门是主要的收入驱动因素，包括通过特定国家的电子商务平台和位于奢侈品购物地点的公司自有零售店进行销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614101947a4a88796&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614101947a4a88796&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","BK4585","GOOS"],"gpt_icon":0},{"id":"2542746068","title":"对话加拿大鹅董事长兼CEO Dani Reiss：从财报看品牌韧性逻辑与转型实践","url":"https://stock-news.laohu8.com/highlight/detail?id=2542746068","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542746068?lang=zh_cn&edition=full","pubTime":"2025-06-09 12:01","pubTimestamp":1749441660,"startTime":"0","endTime":"0","summary":"财报数据背后的战略逻辑，在与Canada Goose加拿大鹅董事长兼首席执行官Dani Reiss的对话中得到进一步阐释。Canada Goose加拿大鹅董事长兼首席执行官Dani Reiss直营战略深化：门店体验与数字生态的全链路革新加拿大鹅第四季度直营渠道的增长，源于“人-货-场”的精准重构。Dani Reiss表示，“消费者信赖我们将高端功能性专长拓展至新领域的能力，而我们在品类拓展上始终坚持审慎原则，仅在契合品牌定位与需求时才迈出关键一步。”","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-06-09/doc-inezmvxq1418708.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-09/doc-inezmvxq1418708.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GOOS"],"gpt_icon":0},{"id":"2540799367","title":"加拿大鹅盘中异动 大幅下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540799367?lang=zh_cn&edition=full","pubTime":"2025-06-02 22:11","pubTimestamp":1748873475,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时11分，加拿大鹅股票出现异动，股价大幅下跌5.01%。截至发稿，该股报11.47美元/股，成交量31.0551万股，换手率0.32%，振幅5.97%。加拿大鹅股票所在的服装制造行业中，整体跌幅为0.86%。其相关个股中，Xcel Brands, Inc、Kontoor Brands, Inc.、雷克兰医疗工业涨幅较大，Xcel Brands, Inc、Pvh Corp.、加拿大鹅较为活跃，换手率分别为0.50%、0.37%、0.32%，振幅较大的相关个股有Xcel Brands, Inc、加拿大鹅、文斯控股，振幅分别为17.45%、5.97%、4.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602221116a6f72e63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602221116a6f72e63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4202","GOOS"],"gpt_icon":0},{"id":"2539740243","title":"古麒绒材：目前尚未与Nike和Canada Goose建立直接供货关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2539740243","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539740243?lang=zh_cn&edition=full","pubTime":"2025-05-30 15:06","pubTimestamp":1748588781,"startTime":"0","endTime":"0","summary":"格隆汇5月30日丨古麒绒材(001390.SZ)在互动平台表示，公司主要客户为国内外羽绒服装及寝具领域的知名品牌商及其供应商，目前尚未与Nike和Canada Goose建立直接供货关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505301506319507df4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505301506319507df4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2098885051.SGD","GOOS","BK4146","LU0310800379.SGD","BK4566","LU0786609619.USD","LU0823411888.USD","LU0708994859.HKD","BK4585","BK4202","LU1303367103.USD","BK4558","LU1267930573.SGD","BK4588","BK4581","BK4534","BK4561","LU0029864427.USD","NKE","LU0128525929.USD","BK4533"],"gpt_icon":0},{"id":"2538460446","title":"加拿大鹅盘中异动 早盘急速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538460446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538460446?lang=zh_cn&edition=full","pubTime":"2025-05-27 22:57","pubTimestamp":1748357879,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时57分，加拿大鹅股票出现波动，股价急速拉升5.01%。加拿大鹅股票所在的服装制造行业中，整体涨幅为3.18%。其相关个股中，即亮集团、威富集团、加拿大鹅涨幅较大，威富集团、即亮集团、安德玛-A较为活跃，换手率分别为1.20%、0.95%、0.81%，振幅较大的相关个股有即亮集团、兰亭集势、思宏国际，振幅分别为10.88%、10.14%、9.37%。加拿大鹅的2025财年，本质上是一场“产品力×营销力”的胜利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527225759a6ef1912&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527225759a6ef1912&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4202","GOOS"],"gpt_icon":1},{"id":"2538221931","title":"逆势增长，加拿大鹅如何以“产品创新+营销共振”重构增长逻辑？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538221931","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538221931?lang=zh_cn&edition=full","pubTime":"2025-05-26 14:53","pubTimestamp":1748242389,"startTime":"0","endTime":"0","summary":"5月21日，加拿大鹅（CanadaGoose）公布其截至2025年3月30日的第四季度财报及全年财报，公司利润和营收均较上年同期有所增长，表现超出市场预期，尤其是直营业务的强劲增长成为亮点。在消费市场复苏动能趋缓、全球零售业承压的背景下，加拿大鹅以直营业务超预期增长、亚太市场两位数攀升的亮眼成绩，为高端功能性服饰赛道注入一针强心剂。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505263414429381.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505263414429381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GOOS","BK4585","BK4202"],"gpt_icon":1},{"id":"2538910841","title":"加拿大鹅2025财年实现净利润68.16百万美元，同比增加57.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538910841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538910841?lang=zh_cn&edition=full","pubTime":"2025-05-25 00:00","pubTimestamp":1748102434,"startTime":"0","endTime":"0","summary":"5月25日，加拿大鹅公布财报，公告显示公司2025财年净利润为68.16百万美元，同比增加57.41%；其中营业收入为9.72亿美元，同比减少1.82%，每股基本收益为0.70美元。从资产负债表来看，加拿大鹅总负债7.37亿美元，其中短期债务61.28百万美元，资产负债比为1.53，流动比率为2.67。机构评级：截至2025年5月25日，当前有11家机构对加拿大鹅目标价做出预测，其中目标均价为10.52美元，其中最低目标价为7.00美元，最高目标价为18.17美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000203a6eb83c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000203a6eb83c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOOS"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.canadagoose.com","stockEarnings":[{"period":"1week","weight":0.0228},{"period":"1month","weight":0.2459},{"period":"3month","weight":0.6871},{"period":"6month","weight":0.3722},{"period":"1year","weight":0.2826},{"period":"ytd","weight":0.4297}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Canada Goose Holdings Inc.于2013年11月21日根据不列颠哥伦比亚省法律注册成立。加拿大鹅已经成长为一个令人垂涎的全球外衣品牌。该公司被认可的正宗遗产，不妥协的工艺和质量，非凡的温暖和卓越的功能。公司将其业务分为两个经营和报告分部：批发和直接向消费者。批发业务包括对功能和时尚零售商的混合销售，包括主要豪华百货公司，户外专卖店和个别商店。公司的产品通过国际分销商网络和直接交付到达这些零售商。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.069751},{"month":2,"riseRate":0.375,"avgChangeRate":-0.00741},{"month":3,"riseRate":0.375,"avgChangeRate":-0.100806},{"month":4,"riseRate":0.777778,"avgChangeRate":0.04285},{"month":5,"riseRate":0.444444,"avgChangeRate":0.007306},{"month":6,"riseRate":0.666667,"avgChangeRate":0.083867},{"month":7,"riseRate":0.444444,"avgChangeRate":0.040816},{"month":8,"riseRate":0.375,"avgChangeRate":-0.053387},{"month":9,"riseRate":0.625,"avgChangeRate":0.063311},{"month":10,"riseRate":0.375,"avgChangeRate":-0.066776},{"month":11,"riseRate":0.625,"avgChangeRate":0.096697},{"month":12,"riseRate":0.375,"avgChangeRate":-0.052581}],"exchange":"NYSE","name":"加拿大鹅","nameEN":"Canada Goose"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"加拿大鹅(GOOS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供加拿大鹅(GOOS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"加拿大鹅,GOOS,加拿大鹅股票,加拿大鹅股票老虎,加拿大鹅股票老虎国际,加拿大鹅行情,加拿大鹅股票行情,加拿大鹅股价,加拿大鹅股市,加拿大鹅股票价格,加拿大鹅股票交易,加拿大鹅股票购买,加拿大鹅股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"加拿大鹅(GOOS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供加拿大鹅(GOOS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}