Gladstone Commercial Corporation(GOODO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GOODO Gladstone Commercial Corporation

盘前交易 09-14 07:39:18 EDT

19.82

+0.15

+0.76%

最高20.36	最低19.61	成交量6,332
今开19.92	昨收19.67	日振幅3.80%
总市值7,928万	流通市值7,928万	总股本400.00万
成交额12.57万	换手率0.16%	流通股本400.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GOODO","market":"US","secType":"STK","nameCN":"Gladstone Commercial Corporation","latestPrice":19.82,"timestamp":1789156800000,"preClose":19.67,"halted":0,"volume":6332,"delay":0,"changeRate":0.0076258261311641365,"floatShares":4000000,"shares":4000000,"eps":0.2522,"marketStatus":"盘前交易","change":0.15,"latestTime":"09-14 07:39:18 EDT","open":19.9163,"high":20.36,"low":19.6128,"amount":125711,"amplitude":0.037987,"askPrice":23.06,"askSize":100,"bidPrice":17.57,"bidSize":109,"shortable":3,"etf":0,"ttmEps":0.2522,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":19.82,"dividendRate":0.075681,"postHourTrading":{"tag":"盘后","latestPrice":19.82,"preClose":19.82,"latestTime":"16:10 EDT","volume":6,"amount":118.62,"timestamp":1789157404567,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9233012742046064},"requestUrl":"/m/hq/s/GOODO","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.gladstonecommercial.com","stockEarnings":[{"period":"1week","weight":-0.0526},{"period":"1month","weight":-0.0395},{"period":"3month","weight":-0.0167},{"period":"6month","weight":-0.0025},{"period":"1year","weight":-0.0388},{"period":"ytd","weight":-0.0434}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gladstone Commercial Corporation是一家外部咨询的房地产投资信托基金，于2003年2月14日根据马里兰州普通公司法成立。该公司主要专注于收购、拥有和管理工业和办公物业。该公司的物业在地理上是多样化的，其租户涵盖了广泛的商业领域，规模从小型到大型的私营和上市公司不等，其中许多是没有公开评级债务的公司。该公司积极与私募股权基金、房地产经纪人和其他第三方沟通，寻找潜在收购的房产或提供抵押融资，以建立其投资组合。","yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.044496},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.012285},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.010745},{"month":4,"riseRate":0.444444,"avgChangeRate":-0.004623},{"month":5,"riseRate":0.5,"avgChangeRate":0.018322},{"month":6,"riseRate":0.526316,"avgChangeRate":0.000655},{"month":7,"riseRate":0.631579,"avgChangeRate":0.00991},{"month":8,"riseRate":0.526316,"avgChangeRate":0.023566},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.030048},{"month":10,"riseRate":0.555556,"avgChangeRate":0.000034},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.024685},{"month":12,"riseRate":0.277778,"avgChangeRate":-0.002853}],"exchange":"NASDAQ","name":"Gladstone Commercial Corporation","nameEN":"Gladstone Commercial"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Gladstone Commercial Corporation(GOODO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Gladstone Commercial Corporation(GOODO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Gladstone Commercial Corporation,GOODO,Gladstone Commercial Corporation股票,Gladstone Commercial Corporation股票老虎,Gladstone Commercial Corporation股票老虎国际,Gladstone Commercial Corporation行情,Gladstone Commercial Corporation股票行情,Gladstone Commercial Corporation股价,Gladstone Commercial Corporation股市,Gladstone Commercial Corporation股票价格,Gladstone Commercial Corporation股票交易,Gladstone Commercial Corporation股票购买,Gladstone Commercial Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Gladstone Commercial Corporation(GOODO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Gladstone Commercial Corporation(GOODO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}