高尔史密斯国际控股(GOLF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GOLF 高尔史密斯国际控股

交易中 04-21 13:05:39 EDT

59.10

-0.62

-1.05%

最高59.31	最低58.37	成交量13.16万
今开58.93	昨收59.72	日振幅1.57%
总市值35.42亿	流通市值16.38亿	总股本5,993万
成交额773.72万	换手率0.47%	流通股本2,773万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GOLF","market":"US","secType":"STK","nameCN":"高尔史密斯国际控股","latestPrice":59.095,"timestamp":1745255127791,"preClose":59.72,"halted":0,"volume":131543,"delay":0,"floatShares":27725154,"shares":59928969,"eps":3.369999,"marketStatus":"交易中","change":-0.625,"latestTime":"04-21 13:05:38 EDT","open":58.925,"high":59.31,"low":58.37,"amount":7736779.681542,"amplitude":0.01574,"askPrice":59.15,"askSize":122,"bidPrice":59.04,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.369999,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1477627200000,"exchange":"NYSE","adjPreClose":59.72,"dividendRate":0.014553,"preHourTrading":{"tag":"盘前","latestPrice":59.54,"preClose":59.72,"latestTime":"08:04 EDT","volume":16,"amount":948.01008,"timestamp":1745237050546},"postHourTrading":{"tag":"盘后","latestPrice":59.72,"preClose":59.72,"latestTime":"16:08 EDT","volume":12549,"amount":749425.39,"timestamp":1744920528906},"volumeRatio":0.55894,"impliedVol":0.4047,"impliedVolPercentile":0.868},"requestUrl":"/m/hq/s/GOLF","defaultTab":"news","newsList":[{"id":"2517162344","title":"高尔史密斯国际控股2024财年实现净利润2.14亿美元，同比增加8.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517162344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517162344?lang=zh_cn&edition=full","pubTime":"2025-03-07 00:01","pubTimestamp":1741276870,"startTime":"0","endTime":"0","summary":"3月7日，高尔史密斯国际控股公布财报，公告显示公司2024财年净利润为2.14亿美元，同比增加8.08%；其中营业收入为24.57亿美元，同比增加3.15%，每股基本收益为3.38美元。从资产负债表来看，高尔史密斯国际控股总负债13.83亿美元，其中短期债务30.99百万美元，资产负债比为1.58，流动比率为2.06。机构评级：截至2025年3月7日，当前有7家机构对高尔史密斯国际控股目标价做出预测，其中目标均价为70.86美元，其中最低目标价为64.00美元，最高目标价为80.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000125a262a615&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000125a262a615&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOLF"],"gpt_icon":0},{"id":"2517812980","title":"Compass Point：上调Acushnet Hldgs(GOLF.US)评级，由中性调整至买入评级, 目标价由77.00美元调整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517812980","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517812980?lang=zh_cn&edition=full","pubTime":"2025-03-05 06:46","pubTimestamp":1741128361,"startTime":"0","endTime":"0","summary":"Compass Point：上调Acushnet Hldgs(GOLF.US)评级，由中性调整至买入评级, 目标价由77.00美元调整至80.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05064648524583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GOLF"],"gpt_icon":0},{"id":"1188962788","title":"Acushnet Hldgs第四季度销售额4.452亿美元，低于4.5483亿美元预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1188962788","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188962788?lang=zh_cn&edition=full","pubTime":"2025-02-27 19:26","pubTimestamp":1740655601,"startTime":"0","endTime":"0","summary":"Acushnet Hldgs报告季度销售额为4.452亿美元，低于分析师普遍预期的4.5483亿美元，下滑2.12%。与去年同期的4.1296亿美元相比，这一数字增长了7.81%。以上内容来自Benzinga Earnings专栏，原文如下：Acushnet Hldgs  reported quarterly sales of $445.20 million which missed the analyst consensus estimate of $454.83 million by 2.12 percent.  This is a 7.81 percent increase over sales of $412.96 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Acushnet Hldgs第四季度销售额4.452亿美元，低于4.5483亿美元预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLF"],"gpt_icon":0},{"id":"2510380823","title":"高尔史密斯国际控股股价飙升11.33% 市值涨4.9亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510380823?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:32","pubTimestamp":1739284331,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时32分，高尔史密斯国际控股股票出现异动，股价快速拉升11.33%。截至发稿，该股报71.07美元/股，成交量7.1727万股，换手率0.12%，振幅1.91%。高尔史密斯国际控股股票所在的休闲娱乐行业中，整体涨幅为0.04%。其相关个股中，高尔史密斯国际控股、Mixed Martial Arts Group Limited、派乐腾涨幅较大，Sacks Parente Golf, Inc.、派乐腾、高尔史密斯国际控股较为活跃，换手率分别为4.45%、0.18%、0.12%，振幅较大的相关个股有Mixed Martial Arts Group Limited、Plby Group, Inc.、Clarus Corporation，振幅分别为4.38%、3.96%、2.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223211a241fb48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223211a241fb48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","GOLF"],"gpt_icon":0},{"id":"2505011271","title":"高尔史密斯国际控股盘中异动 早盘大幅下跌6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505011271?lang=zh_cn&edition=full","pubTime":"2025-01-23 22:33","pubTimestamp":1737642793,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时33分，高尔史密斯国际控股股票出现异动，股价大幅跳水6.73%。高尔史密斯国际控股股票所在的休闲娱乐行业中，整体跌幅为0.21%。其相关个股中，Mixed Martial Arts Group Limited、Connexa Sports Technologies Inc.、金生游乐涨幅较大，金生游乐、Srm Entertainment, Inc.、Connexa Sports Technologies Inc.较为活跃，换手率分别为1.35%、0.21%、0.15%，振幅较大的相关个股有Connexa Sports Technologies Inc.、American Outdoor Brands, Inc.、高尔史密斯国际控股，振幅分别为7.13%、2.76%、2.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223313abb5fb11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223313abb5fb11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","GOLF"],"gpt_icon":0},{"id":"2484154850","title":"华为申请GT9和GT10商标","url":"https://stock-news.laohu8.com/highlight/detail?id=2484154850","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484154850?lang=zh_cn&edition=full","pubTime":"2024-11-20 14:55","pubTimestamp":1732085705,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","BK4119","GT","GOLF","BK4585","BK4190"],"gpt_icon":0},{"id":"2484194510","title":"高尔史密斯国际控股2024财年第三财季实现净利润56.22百万美元，同比减少1.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484194510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484194510?lang=zh_cn&edition=full","pubTime":"2024-11-17 00:00","pubTimestamp":1731772820,"startTime":"0","endTime":"0","summary":"11月17日，高尔史密斯国际控股公布财报，公告显示公司2024财年第三财季净利润为56.22百万美元，同比减少1.90%；其中营业收入为6.21亿美元，同比增加4.72%，每股基本收益为0.89美元。机构评级：截至2024年11月17日，当前有7家机构对高尔史密斯国际控股目标价做出预测，其中目标均价为73.00美元，其中最低目标价为67.00美元，最高目标价为80.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000045a23e04da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000045a23e04da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOLF"],"gpt_icon":0},{"id":"2483792758","title":"贝肯能源：拟向潜在交易对手转让乌克兰公司100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2483792758","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483792758?lang=zh_cn&edition=full","pubTime":"2024-11-14 20:18","pubTimestamp":1731586722,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4190","BK0176","BK0258","GOLF","002828"],"gpt_icon":0},{"id":"1109936254","title":"异动解读 | 高尔夫球制造商业绩向好引发行业股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1109936254","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109936254?lang=zh_cn&edition=full","pubTime":"2024-11-07 23:01","pubTimestamp":1730991679,"startTime":"0","endTime":"0","summary":"在最新的季度财报中,高尔夫球制造商Acushnet Holdings Corp交出了喜人的业绩成绩。公司本季度调整后每股收益达到89美分,超出了华尔街分析师平均预期的79美分。除此之外,公司营收也同比增长4.6%达到6.205亿美元,高于预期。Acushnet Holdings是一家知名的高尔夫球制造和销售商,也生产各种相关用品。公司本季度的亮眼成绩引发了市场对整个高尔夫球行业未来发展前景的乐观情绩。有观点认为,若行业整体保持良好增长势头,Acushnet作为龙头企业之一必将进一步受益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GOLF"],"gpt_icon":0},{"id":"2481818993","title":"高尔史密斯国际控股股价飙升11.45% 市值涨4.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481818993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481818993?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:33","pubTimestamp":1730990021,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时33分，高尔史密斯国际控股股票出现波动，股价大幅拉升11.45%。截至发稿，该股报70.56美元/股，成交量3508股，换手率0.01%，振幅1.90%。高尔史密斯国际控股股票所在的休闲娱乐行业中，整体涨幅为0.49%。其相关个股中，高尔史密斯国际控股、星球健身、Srm Entertainment, Inc.涨幅较大，Yeti Holdings, Inc.、派乐腾、金生游乐较为活跃，换手率分别为0.26%、0.23%、0.14%，振幅较大的相关个股有Srm Entertainment, Inc.、Sacks Parente Golf, Inc.、派乐腾，振幅分别为4.64%、3.68%、3.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722334195bde6c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722334195bde6c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","GOLF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.acushnetholdingscorp.com","stockEarnings":[{"period":"1week","weight":-0.0187},{"period":"1month","weight":-0.0956},{"period":"3month","weight":-0.19},{"period":"6month","weight":-0.0414},{"period":"1year","weight":-0.0288},{"period":"ytd","weight":-0.1598}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Acushnet Holdings Corp.于2011年5月9日在特拉华州注册成立。公司是设计、开发、制造和分销性能驱动高尔夫产品的全球领先企业，这些产品因其卓越的质量而获得广泛认可。如今，该公司是两个在高尔夫领域最受尊敬的品牌的管家——高尔夫领先的性能装备品牌之一Titleist和高尔夫领先的性能可穿戴品牌之一FootJoy。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":-0.009238},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.01793},{"month":3,"riseRate":0.555556,"avgChangeRate":0.006808},{"month":4,"riseRate":0.666667,"avgChangeRate":0.007999},{"month":5,"riseRate":0.5,"avgChangeRate":0.051453},{"month":6,"riseRate":0.75,"avgChangeRate":0.045461},{"month":7,"riseRate":0.625,"avgChangeRate":0.053276},{"month":8,"riseRate":0.25,"avgChangeRate":-0.023666},{"month":9,"riseRate":0.375,"avgChangeRate":-0.028967},{"month":10,"riseRate":0.625,"avgChangeRate":0.013462},{"month":11,"riseRate":0.777778,"avgChangeRate":0.073776},{"month":12,"riseRate":0.444444,"avgChangeRate":0.014134}],"exchange":"NYSE","name":"高尔史密斯国际控股","nameEN":"Acushnet Holdings Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高尔史密斯国际控股(GOLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高尔史密斯国际控股(GOLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高尔史密斯国际控股,GOLF,高尔史密斯国际控股股票,高尔史密斯国际控股股票老虎,高尔史密斯国际控股股票老虎国际,高尔史密斯国际控股行情,高尔史密斯国际控股股票行情,高尔史密斯国际控股股价,高尔史密斯国际控股股市,高尔史密斯国际控股股票价格,高尔史密斯国际控股股票交易,高尔史密斯国际控股股票购买,高尔史密斯国际控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高尔史密斯国际控股(GOLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高尔史密斯国际控股(GOLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}