巴里克黄金(GOLD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GOLD 巴里克黄金

未开盘 12-23 15:59:59 EST

15.59

+0.13

+0.81%

盘后15.62

+0.03+0.19%

19:59 EST

最高15.61	最低15.32	成交量1,575万
今开15.40	昨收15.46	日振幅1.88%
总市值272.43亿	流通市值270.38亿	总股本17.48亿
成交额2.44亿	换手率0.91%	流通股本17.35亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GOLD","market":"US","secType":"STK","nameCN":"巴里克黄金","latestPrice":15.585,"timestamp":1734987599832,"preClose":15.46,"halted":0,"volume":15753387,"hourTrading":{"tag":"盘后","latestPrice":15.62,"preClose":15.59,"latestTime":"19:59 EST","volume":2009122,"amount":31317062.73242,"timestamp":1735001966489},"delay":0,"floatShares":1734868478,"shares":1748048766,"eps":0.920022,"marketStatus":"未开盘","marketStatusCode":0,"change":0.125,"latestTime":"12-23 15:59:59 EST","open":15.4,"high":15.61,"low":15.32,"amount":244230807.96160802,"amplitude":0.018758,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.920022,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1735030800000},"adr":1,"listingDate":541227600000,"adjPreClose":15.46,"adrRate":0,"dividendRate":0.025666,"preHourTrading":{"tag":"盘前","latestPrice":15.35,"preClose":15.46,"latestTime":"09:29 EST","volume":38329,"amount":589667.747704,"timestamp":1734964195100},"postHourTrading":{"tag":"盘后","latestPrice":15.62,"preClose":15.59,"latestTime":"19:59 EST","volume":2009122,"amount":31317062.73242,"timestamp":1735001966489},"volumeRatio":0.692043,"optionData":{"bulkOrders":[{"symbol":"GOLD","call":true,"expireDate":1768539600000,"strike":"20.0","timestamp":1734983504617,"price":1.0399999618530273,"volume":1194,"amount":124176,"type":"+"}]},"impliedVol":0.3982,"impliedVolPercentile":0.753},"requestUrl":"/m/hq/s/GOLD","defaultTab":"news","newsList":[{"id":"2492479414","title":"巴里克黄金(GOLD)涨超2% 机构指金价依然处于上升通道","url":"https://stock-news.laohu8.com/highlight/detail?id=2492479414","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492479414?lang=zh_cn&edition=full","pubTime":"2024-12-20 23:09","pubTimestamp":1734707384,"startTime":"0","endTime":"0","summary":"金吾财讯 | 巴里克黄金(GOLD)涨超2%，截至发稿，报15.52美元。消息面上，星图金融研究院研究员武泽伟表示，19日黄金价格大跌，主要原因是美联储继续降息的预期大幅降温。不过，金价依然处于上升通道，且站在中长期的角度，依然有不小的上涨空间，预计金价调整不会持续很长时间，短暂调整会重新上涨。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/MzE4MDg0MTAxNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MzE4MDg0MTAxNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"283567","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0055631609.USD","BK4588","LU0496367417.USD","LU0368265764.SGD","LU0630314457.HKD","LU0345770993.USD","BK4570","LU1023059493.AUD","BK4532","LU0075056555.USD","BK4585","LU0345770308.USD","GOLD","LU0345781412.USD","SG9999001143.SGD","LU0345780521.USD","LU0724618789.USD","LU0330918003.SGD","LU0498741890.SGD","LU0345780281.USD","LU0788108826.HKD","LU0498741114.HKD","LU0345780950.USD","BK4017","LU1223082196.USD","LU1223083913.SGD"],"gpt_icon":0},{"id":"2491069995","title":"巴里克或因与政府的争执关闭马里金矿","url":"https://stock-news.laohu8.com/highlight/detail?id=2491069995","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491069995?lang=zh_cn&edition=full","pubTime":"2024-12-16 21:54","pubTimestamp":1734357245,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0075056555.USD","LU0055631609.USD","SGUmain","DUST","IAU","BK4017","159934","518880","LU0345780281.USD","LU0498741114.HKD","LU0724618789.USD","LU0498741890.SGD","LU0345770308.USD","NUGT","LU1223083913.SGD","LU1023059493.AUD","LU0330918003.SGD","LU0345780521.USD","GDX","BK4588","LU0630314457.HKD","159831","MGCmain","BK4585","LU0345780950.USD","LU0368265764.SGD","BK4570","SG9999001143.SGD","GOLD","GCmain","LU0788108826.HKD","SGCmain","LU0496367417.USD","LU0345781412.USD","LU0345770993.USD","LU1223082196.USD","GLD","BK4532"],"gpt_icon":0},{"id":"2486017053","title":"TD Cowen：将巴里克黄金(GOLD.N)目标价从26美元下调至25美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2486017053","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486017053?lang=zh_cn&edition=full","pubTime":"2024-11-26 13:36","pubTimestamp":1732599417,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","GOLD","LU1223083913.SGD","LU0345780521.USD","LU0630314457.HKD","BK4017","LU0788108826.HKD","LU0330918003.SGD","SG9999001143.SGD","BK4207","BK4566","LU0368265764.SGD","LU0075056555.USD","LU0345770993.USD","LU0345780281.USD","LU0345781412.USD","LU0055631609.USD","LU1223082196.USD","LU0498741890.SGD","LU1023059493.AUD","BK4570","TD","LU0724618789.USD","LU0345770308.USD","LU0345780950.USD","LU0496367417.USD","BK4532","BK4585","LU0498741114.HKD"],"gpt_icon":0},{"id":"1172093017","title":"消息称以色列、黎巴嫩达成停火协议，金价“跳水”，黄金股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1172093017","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172093017?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:50","pubTimestamp":1732546213,"startTime":"0","endTime":"0","summary":"以色列和黎巴嫩已经同意停火协议。","market":"us","thumbnail":"https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCmain","GOLD","HMY"],"gpt_icon":0},{"id":"2486085362","title":"现货黄金短线走低 黄金股盘前下行 泛美白银(PAAS)跌1.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486085362","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486085362?lang=zh_cn&edition=full","pubTime":"2024-11-25 20:33","pubTimestamp":1732538027,"startTime":"0","endTime":"0","summary":"金吾财讯 | 现货黄金短线走低，黄金股盘前下行，泛美白银(PAAS)跌1.55%，巴里克黄金(GOLD)跌1.48%，哈莫尼黄金(HMY)跌1.04%，金田(GFI)跌0.98%。现货黄金暂报2681.89美元，日内跌1.24%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"282375","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0055631609.USD","PAAS","LU0345780281.USD","BK4017","LU1223083913.SGD","LU1023059493.AUD","LU0075056555.USD","LU0788108826.HKD","BK4588","LU0345780521.USD","LU0345770308.USD","LU0498741114.HKD","LU0368265764.SGD","GFI","SG9999001143.SGD","LU0630314457.HKD","LU0496367417.USD","BK4532","LU0345770993.USD","LU0345780950.USD","LU0345781412.USD","BK4210","BK4585","BK4570","159562","HMY","GOLD","LU0330918003.SGD","LU0498741890.SGD","LU1223082196.USD","LU0724618789.USD"],"gpt_icon":0},{"id":"2486775754","title":"巴里克黄金CEO：我们确实看到新兴市场的中央银行开始减少对美元的持仓，并购买黄金。这是一项不错的交易，因此我认为我们将看到越来越多这样的趋势。","url":"https://stock-news.laohu8.com/highlight/detail?id=2486775754","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486775754?lang=zh_cn&edition=full","pubTime":"2024-11-25 15:21","pubTimestamp":1732519273,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["NUGT","BK4532","SGCmain","LU0630314457.HKD","GDX","GOLD","LU0075056555.USD","GLD","BK4588","IAU","LU0788108826.HKD","LU0345780950.USD","GCmain","LU1223083913.SGD","BK4585","LU0498741890.SGD","LU1023059493.AUD","BK4570","LU0368265764.SGD","LU0055631609.USD","LU0496367417.USD","LU0724618789.USD","MGCmain","SGUmain","159831","159934","LU0345781412.USD","LU0345780521.USD","518880","LU0330918003.SGD","LU0345770308.USD","LU0498741114.HKD","LU1223082196.USD","LU0345770993.USD","SG9999001143.SGD","BK4017","LU0345780281.USD","DUST"],"gpt_icon":0},{"id":"2486757537","title":"巴里克黄金CEO：加密货币的波动很大，确实受到了大选的影响。但我并不认为它具备与黄金相同的基本面。当你审视全球货币体系、纸币以及我们所面临的债务时，你会发现许多全球的大型投资者已经开始清算他们的部分投资并转移资金。","url":"https://stock-news.laohu8.com/highlight/detail?id=2486757537","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486757537?lang=zh_cn&edition=full","pubTime":"2024-11-25 15:20","pubTimestamp":1732519219,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["DOT.USD.HKCC","COMP.USD.HKCC","BITO","LDO.USD.HKCC","HODL","GDX","TON.USD.HKCC","LTC.USD.HKCC","GOLD","LINK.USD.HKCC","BRRR","EZBC","AVAX.USD.CC","APT.USD.CC","MATIC.USD.HKCC","USDT.USD.CC","TON.USD.CC","VBTC.AU","DUST","IAU","LU0345780521.USD","BTCW","DEFI","GLD","LU0498741890.SGD","NUGT","RNDR.USD.HKCC","FBTC","AVAX.USD.HKCC","SGCmain","MKR.USD.CC","DOT.USD.CC","BTCO","GCmain","IBIT","DYDX.USD.HKCC","ATOM.USD.HKCC","MATIC.USD.CC","159831","SNX.USD.HKCC","UNI.USD.HKCC","UNI.USD.CC","MGCmain","APT.USD.HKCC","GBTC","COMP.USD.CC","SGUmain","SNX.USD.CC","159934","518880"],"gpt_icon":0},{"id":"2486751127","title":"巴里克黄金CEO：黄金始终是风险的一个衡量标准，尤其是全球风险。我认为在美国大选后我们看到了一些修正，但黄金所衡量的则是更为根本的全球因素，比如去美元化、对风险的担忧以及对实物资产的转向。","url":"https://stock-news.laohu8.com/highlight/detail?id=2486751127","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486751127?lang=zh_cn&edition=full","pubTime":"2024-11-25 15:18","pubTimestamp":1732519138,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4588","GOLD","LU1223083913.SGD","LU0345780521.USD","LU0630314457.HKD","BK4017","DUST","LU0788108826.HKD","159831","LU0330918003.SGD","SG9999001143.SGD","GLD","LU0368265764.SGD","LU0075056555.USD","159934","GDX","SGCmain","SGUmain","LU0345770993.USD","LU0345780281.USD","LU0345781412.USD","518880","LU0055631609.USD","GCmain","LU0498741890.SGD","LU1023059493.AUD","LU1223082196.USD","IAU","BK4570","MGCmain","LU0724618789.USD","LU0345770308.USD","LU0345780950.USD","LU0496367417.USD","NUGT","BK4532","BK4585","LU0498741114.HKD"],"gpt_icon":0},{"id":"2485258231","title":"巴里克黄金(GOLD)盘前涨超1% 地缘政治冲突升级推高黄金价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2485258231","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485258231?lang=zh_cn&edition=full","pubTime":"2024-11-22 18:49","pubTimestamp":1732272597,"startTime":"0","endTime":"0","summary":"金吾财讯 | 巴里克黄金(GOLD)盘前涨超1%，截至发稿，报18.38美元。消息面上，由于俄乌冲突在最近几日明显升级，黄金的避险吸引力获得了重大提升，现货金价本周有望创下一年多来最大单周涨幅。今日，现货黄金一度升破2700关口，最高报每盎司2700.21美元，为11月8日以来的最高水平；并且金价已经连涨五天，本周累涨逾5%，上一次超过这一周涨幅还是在2023年10月。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/ZjBiNzEwNDA3MTQ3NjM4OTQ3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZjBiNzEwNDA3MTQ3NjM4OTQ3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"282325","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU0630314457.HKD","GOLD","LU0075056555.USD","BK4588","LU0788108826.HKD","LU0345780950.USD","LU1223083913.SGD","BK4585","LU0498741890.SGD","LU1023059493.AUD","BK4570","LU0368265764.SGD","LU0055631609.USD","LU0496367417.USD","LU0724618789.USD","LU0345781412.USD","LU0345780521.USD","LU0498741114.HKD","LU0330918003.SGD","LU0345770308.USD","LU1223082196.USD","SG9999001143.SGD","LU0345770993.USD","BK4017","LU0345780281.USD"],"gpt_icon":0},{"id":"1191070172","title":"MicroStrategy股价飙升11%，超过两大黄金矿业股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1191070172","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191070172?lang=zh_cn&edition=full","pubTime":"2024-11-20 16:32","pubTimestamp":1732091540,"startTime":"0","endTime":"0","summary":"在发布一系列强调其积极的比特币战略的公告后，MicroStrategy 的股价上涨了 11%。此外，该公司的市值现在超过了两家最大金矿公司的总市值。MicroStrategy 的市值现已超过全球两大黄金矿业公司$巴里克黄金$公司  和纽蒙特公司  的总估值。MSTR 股价飙升的潜在原因11 月 16 日，MicroStrategy 透露，它已以约 46 亿美元的价格收购了 51,780 枚比特币，平均价格为每 BTC 88,627 美元。私募公告加上该公司不断增加的比特币储备，继续将 MicroStrategy 定位为加密货币市场的主要机构力量。","market":"hk","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLD","MSTX","BK4188","AUMN","MSTR","NEM"],"gpt_icon":0},{"id":"2484262783","title":"特朗普归来可能带来通胀，大宗商品是最好的对冲","url":"https://stock-news.laohu8.com/highlight/detail?id=2484262783","media":"巴伦周刊","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484262783?lang=zh_cn&edition=full","pubTime":"2024-11-18 21:08","pubTimestamp":1731935280,"startTime":"0","endTime":"0","summary":"大宗商品市场已经消化了许多坏消息，未来几年，相比60/40股债组合，60/35/5股债大宗商品组合能为投资者带来更多保护。特朗普胜选后，他在竞选中提出的关税政策引发了市场对于美国通胀卷土重来的担忧，作为理想的通胀对冲工具，买入大宗商品的时机已到来。景顺(Invesco)大宗商品策略师凯西·克里斯基(Kathy Kriskey)说：“大...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OmAITNzwhfEEXJJ2XENdiygNrGgqHI3NKcxAr_ygaGzDIAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OmAITNzwhfEEXJJ2XENdiygNrGgqHI3NKcxAr_ygaGzDIAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241118A097YJ00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241118A097YJ00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["UPRO","LU2462611646.USD","NEM","BK4017","OEF","BK4504","BK4570","LU0300736062.USD","GOLD","LU0330918003.SGD","LU1280957306.USD","SPY","BK4533","OEX","BK4585","LU0724618789.USD","SPXU","IVV","SH","LU1223082196.USD","LU0345780521.USD","SG9999001143.SGD","LU0345770308.USD","LU0788108826.HKD","SDS","LU0345780281.USD","ESmain","LU0654597011.USD","BK4534","LU0612318385.USD","LU0640476718.USD","LU0788109121.HKD","LU1223082519.USD","LU1883866441.USD","LU0456854461.SGD","LU0278409577.USD","LU2498475776.HKD","LU0630314457.HKD","SSO","LU0055631609.USD","LU0266512127.USD","LU0345770993.USD","LU0496367417.USD",".SPX","FDN","LU1023059493.AUD","LU0345780950.USD","LU1223083913.SGD","BK4550","LU0075056555.USD"],"gpt_icon":0},{"id":"2484554889","title":"巴里克黄金2024财年第三财季实现净利润4.83亿美元，同比增加31.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484554889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484554889?lang=zh_cn&edition=full","pubTime":"2024-11-17 00:00","pubTimestamp":1731772807,"startTime":"0","endTime":"0","summary":"11月17日，巴里克黄金公布财报，公告显示公司2024财年第三财季净利润为4.83亿美元，同比增加31.25%；其中营业收入为33.54亿美元，同比增加17.07%，每股基本收益为0.28美元。从资产负债表来看，巴里克黄金总负债144.57亿美元，其中短期债务13.00百万美元，资产负债比为3.28，流动比率为2.66。机构评级：截至2024年11月17日，当前有18家机构对巴里克黄金目标价做出预测，其中目标均价为24.28美元，其中最低目标价为20.08美元，最高目标价为28.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000017abc78df4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000017abc78df4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOLD"],"gpt_icon":0},{"id":"2482073887","title":"巴里克黄金盘中异动 快速跳水5.05%报17.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482073887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482073887?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:35","pubTimestamp":1731335703,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时35分，巴里克黄金股票出现异动，股价大幅跳水5.05%。截至发稿，该股报17.47美元/股，成交量250.969万股，换手率0.14%，振幅1.47%。巴里克黄金股票所在的黄金行业中，整体跌幅为2.74%。巴里克黄金公司简介：总部位于多伦多的巴里克黄金公司是世界上最大的金矿开采商之一。到2023年底，巴里克拥有大约20年的黄金储备和大量的铜储备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122350395be10cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122350395be10cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1023059493.AUD","LU0368265764.SGD","LU0498741890.SGD","LU0345770308.USD","BK4585","LU0055631609.USD","LU0075056555.USD","LU0345780281.USD","LU0345780950.USD","BK4588","LU0345781412.USD","LU1223082196.USD","BK4570","LU1223083913.SGD","GOLD","BK4017","LU0496367417.USD","LU0345770993.USD","BK4532","LU0345780521.USD","LU0498741114.HKD","LU0630314457.HKD","LU0724618789.USD","LU0330918003.SGD","LU0788108826.HKD","SG9999001143.SGD"],"gpt_icon":0},{"id":"2481907059","title":"巴里克黄金(GOLD)Q3收入同比增长18% 惟低于市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2481907059","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481907059?lang=zh_cn&edition=full","pubTime":"2024-11-07 21:32","pubTimestamp":1730986326,"startTime":"0","endTime":"0","summary":"数据显示，Q3收入为33.7亿美元，同比增长18%，但低于34.6亿美元的预期。巴里克10月份第三季度铜产量为4.8万公吨，同比下降6%，环比增长12%。AISC从去年同期的每磅3.23美元升至三季度的每磅3.57美元，但低于二季度的3.67美元。巴里克黄金宣布第三季度每股股息为0.10美元，符合其业绩股息政策，股息将于2024年12月16日支付给2024年11月29日前登记在册的股东。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/MTAxNTM3NTE2Mjc2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MTAxNTM3NTE2Mjc2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"281749","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780950.USD","LU0630314457.HKD","BK4017","LU0368265764.SGD","LU0498741114.HKD","BK4532","LU0075056555.USD","LU0788108826.HKD","BK4588","LU0345780521.USD","LU0345770308.USD","SG9999001143.SGD","GOLD","LU1223082196.USD","BK4585","LU0345780281.USD","LU1223083913.SGD","LU0345770993.USD","LU0330918003.SGD","LU0498741890.SGD","LU0345781412.USD","LU0496367417.USD","LU0724618789.USD","LU1023059493.AUD","BK4570","LU0055631609.USD"],"gpt_icon":0},{"id":"2481685903","title":"因产量下降与成本上升，巴里克黄金Q3盈利不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2481685903","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481685903?lang=zh_cn&edition=full","pubTime":"2024-11-07 20:15","pubTimestamp":1730981749,"startTime":"0","endTime":"0","summary":"智通财经获悉，巴里克黄金公布了第三季度财务业绩。巴里克10月份第三季度铜产量为4.8万公吨，同比下降6%，环比增长12%。巴里克黄金宣布第三季度每股股息为0.10美元，符合其业绩股息政策，股息将于2024年12月16日支付给2024年11月29日前登记在册的股东。在第四季度预期的强劲表现的背景下，巴里克黄金保持了其年度产量和成本指引。巴里克黄金预计2024年全年黄金产量在390-430万盎司之间，预计每盎司销售成本在1320 - 1420美元之间。","market":"us","thumbnail":"https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208170.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"因产量下降与成本上升，巴里克黄金Q3盈利不及预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1023059493.AUD","LU0498741890.SGD","LU0496367417.USD","LU0345770993.USD","LU0345780521.USD","LU1223083913.SGD","LU0075056555.USD","BK4585","LU0788108826.HKD","GOLD","LU0498741114.HKD","SG9999001143.SGD","LU0368265764.SGD","LU0345780281.USD","LU0345770308.USD","LU0345781412.USD","LU0630314457.HKD","BK4017","LU0330918003.SGD","LU0055631609.USD","LU0724618789.USD","LU1223082196.USD","BK4532","LU0345780950.USD","BK4588","BK4570"],"gpt_icon":1},{"id":"2481906416","title":"因产量下降与成本上升 巴里克黄金(GOLD.US)Q3盈利不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2481906416","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481906416?lang=zh_cn&edition=full","pubTime":"2024-11-07 20:03","pubTimestamp":1730980980,"startTime":"0","endTime":"0","summary":"智通财经获悉，巴里克黄金公布了第三季度财务业绩。巴里克10月份第三季度铜产量为4.8万公吨，同比下降6%，环比增长12%。巴里克黄金宣布第三季度每股股息为0.10美元，符合其业绩股息政策，股息将于2024年12月16日支付给2024年11月29日前登记在册的股东。在第四季度预期的强劲表现的背景下，巴里克黄金保持了其年度产量和成本指引。巴里克黄金预计2024年全年黄金产量在390-430万盎司之间，预计每盎司销售成本在1320 - 1420美元之间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-07/doc-incvfyqu8941297.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0345770308.USD","LU0075056555.USD","LU0788108826.HKD","LU0368265764.SGD","LU0055631609.USD","BK4532","LU0630314457.HKD","LU0345780281.USD","BK4017","LU0345780950.USD","BK4585","LU1223082196.USD","LU0496367417.USD","GOLD","SG9999001143.SGD","LU0345781412.USD","LU0345770993.USD","LU0498741890.SGD","BK4570","LU0330918003.SGD","LU0498741114.HKD","BK4588","LU0345780521.USD","LU0724618789.USD","LU1223083913.SGD","LU1023059493.AUD"],"gpt_icon":0},{"id":"2481838849","title":"巴里克黄金盘中异动 早盘大幅下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481838849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481838849?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:36","pubTimestamp":1730903793,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时36分，巴里克黄金股票出现异动，股价大幅下挫5.14%。截至发稿，该股报17.91美元/股，成交量153.594万股，换手率0.09%，振幅1.17%。巴里克黄金股票所在的黄金行业中，整体跌幅为3.26%。巴里克黄金公司简介：总部位于多伦多的巴里克黄金公司是世界上最大的金矿开采商之一。到2023年底，巴里克拥有大约20年的黄金储备和大量的铜储备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622363395bddcbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622363395bddcbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0055631609.USD","LU1023059493.AUD","LU0345780281.USD","LU0075056555.USD","LU0724618789.USD","BK4532","LU0330918003.SGD","LU0345770993.USD","LU0368265764.SGD","LU1223083913.SGD","LU0496367417.USD","LU0788108826.HKD","LU0345780950.USD","SG9999001143.SGD","LU0345781412.USD","GOLD","LU0345780521.USD","LU0630314457.HKD","BK4588","LU0498741890.SGD","LU1223082196.USD","LU0345770308.USD","LU0498741114.HKD","BK4570","BK4017"],"gpt_icon":0},{"id":"2479374527","title":"瑞银：产量与成本风险并存 下调纽曼矿业(NEM.US)与巴里克黄金(GOLD.US)评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2479374527","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479374527?lang=zh_cn&edition=full","pubTime":"2024-10-31 11:30","pubTimestamp":1730345446,"startTime":"0","endTime":"0","summary":"智通财经获悉，瑞银将纽曼矿业与巴里克黄金的评级从买入下调至中性，目标价分别为54美元和22美元。瑞银表示，考虑到第三季度业绩的指引，中期产量和自由现金流预测被大幅下调，这影响了纽曼矿业相对于同行提供卓越和可持续现金回报的能力，同时，该公司宣布进一步出售资产的预期在一定程度上抵消了这一预期，这将支持近期现金回报并得益于黄金的积极前景。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1204713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GOLD","NEM"],"gpt_icon":0},{"id":"2478957165","title":"市场消息：马里财长发函给巴里克黄金公司的CEO。马里因争端而威胁要暂停巴里克黄金的矿业许可。","url":"https://stock-news.laohu8.com/highlight/detail?id=2478957165","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478957165?lang=zh_cn&edition=full","pubTime":"2024-10-26 02:19","pubTimestamp":1729880391,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0498741890.SGD","BK4017","LU0345781412.USD","LU0368265764.SGD","BK4532","LU0345770993.USD","LU0788108826.HKD","LU0345770308.USD","BK4588","LU0330918003.SGD","GOLD","LU0345780281.USD","LU1223082196.USD","LU0055631609.USD","LU0345780950.USD","BK4585","LU0724618789.USD","LU0345780521.USD","SG9999001143.SGD","LU0498741114.HKD","LU1223083913.SGD","LU0496367417.USD","BK4570","LU0075056555.USD","LU0630314457.HKD","LU1023059493.AUD"],"gpt_icon":0},{"id":"2478641070","title":"马里指控巴里克黄金公司违反协议，矿商否认索赔","url":"https://stock-news.laohu8.com/highlight/detail?id=2478641070","media":"中国金属网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478641070?lang=zh_cn&edition=full","pubTime":"2024-10-25 10:07","pubTimestamp":1729822024,"startTime":"0","endTime":"0","summary":"马里指责巴里克 黄金 公司未能遵守最近协议中的承诺，巴里克周四否认了这一指控，称其不接受任何不法行为的指控。但在10月23日的一份联合声明中，马里经济部和矿业部表示，巴里克“没有履行其在协议中所作的承诺”。马里政府表示，巴里克在马里的持续运营面临严重风险，其中一份运营许可证将于2026年初到期；并表示马里政府已决定承担巴里克黄金公司所采取行动的所有法律后果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025104519a1e8996d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025104519a1e8996d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0496367417.USD","GOLD","LU0330918003.SGD","LU0345770993.USD","LU0345780950.USD","LU0345780281.USD","SG9999001143.SGD","LU0345780521.USD","LU0075056555.USD","LU0498741114.HKD","LU0498741890.SGD","LU0055631609.USD","BK4017","LU0345781412.USD","LU0724618789.USD","LU0788108826.HKD","BK4570","BK4585","LU1023059493.AUD","LU0368265764.SGD","LU1223082196.USD","BK4588","BK4532","LU0630314457.HKD","LU1223083913.SGD","LU0345770308.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.barrick.com","stockEarnings":[{"period":"1week","weight":-0.0793},{"period":"1month","weight":-0.1364},{"period":"3month","weight":-0.2419},{"period":"6month","weight":-0.067},{"period":"1year","weight":-0.1402},{"period":"ytd","weight":-0.1459}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0012},{"period":"3month","weight":0.0411},{"period":"6month","weight":0.0903},{"period":"1year","weight":0.2557},{"period":"ytd","weight":0.2514}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"巴里克黄金公司是巴里克黄金公司于1984年7月14日由Camflo矿产公司、Bob-Clare投资公司和巴里克资源公司合并而成，由Business Corporations Act公司管理。巴里克公司从事黄金的生产和销售，以及相关的勘探和矿山开发等活动。巴里克还生产大量的铜，主要来自于萨尔迪瓦尔、卢姆瓦纳及其他矿山。当合适的机会出现时,巴里克也考虑多元化投资于其他金属或矿物。在2013年第四季度,该公司重组了运营结构，现在巴里克管理十个运营单元：五个个体金矿、两个金矿组合、巴里克黄金非洲公司的63.9%股权、全球性的铜业务和一个项目。巴里克公司由首席运营官评价运营结果，评估绩效并为每个运营单元作出资本配置的决策。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.023657},{"month":2,"riseRate":0.615385,"avgChangeRate":0.020159},{"month":3,"riseRate":0.5,"avgChangeRate":0.013589},{"month":4,"riseRate":0.425,"avgChangeRate":0.021697},{"month":5,"riseRate":0.55,"avgChangeRate":0.018465},{"month":6,"riseRate":0.425,"avgChangeRate":0.006217},{"month":7,"riseRate":0.55,"avgChangeRate":0.002413},{"month":8,"riseRate":0.575,"avgChangeRate":0.017699},{"month":9,"riseRate":0.525,"avgChangeRate":0.022459},{"month":10,"riseRate":0.475,"avgChangeRate":-0.028884},{"month":11,"riseRate":0.5,"avgChangeRate":0.016361},{"month":12,"riseRate":0.65,"avgChangeRate":0.133751}],"exchange":"NYSE","name":"巴里克黄金","nameEN":"Barrick Gold Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"巴里克黄金(GOLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供巴里克黄金(GOLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"巴里克黄金,GOLD,巴里克黄金股票,巴里克黄金股票老虎,巴里克黄金股票老虎国际,巴里克黄金行情,巴里克黄金股票行情,巴里克黄金股价,巴里克黄金股市,巴里克黄金股票价格,巴里克黄金股票交易,巴里克黄金股票购买,巴里克黄金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"巴里克黄金(GOLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供巴里克黄金(GOLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}