勒莫国航(GOL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GOL 勒莫国航

停牌 07-17 18:37:18 EDT

2.72

+0.00

0.00%

最高2.72	最低2.72	成交量0.00
今开2.72	昨收2.72	日振幅0.00%
总市值5.68亿	流通市值2.27亿	总股本2.09亿
成交额0.00	换手率0.00%	流通股本8,348万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GOL","market":"US","secType":"STK","nameCN":"勒莫国航","latestPrice":2.715,"timestamp":1721246400000,"preClose":2.715,"halted":3,"volume":0,"delay":0,"floatShares":83478649,"shares":209111763,"eps":0.10189,"marketStatus":"停牌","marketStatusCode":4,"change":0,"latestTime":"07-17 18:37:18 EDT","open":2.715,"high":2.715,"low":2.715,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.10189,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721260800000},"adr":1,"listingDate":1088049600000,"adjPreClose":2.715,"adrRate":2,"volumeRatio":0},"requestUrl":"/m/hq/s/GOL","defaultTab":"news","newsList":[{"id":"2406212566","title":"勒莫国航盘中异动 早盘急速拉升5.13%报2.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2406212566","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2406212566?lang=zh_cn&edition=full","pubTime":"2024-01-25 23:00","pubTimestamp":1706194821,"startTime":"0","endTime":"0","summary":"北京时间2024年01月25日23时00分，勒莫国航股票出现异动，股价急速上涨5.13%。截至发稿，该股报2.77美元/股，成交量26.1042万股，换手率0.02%，振幅3.23%。勒莫国航股票所在的航空公司行业中，整体涨幅为2.28%。其相关个股中，美国航空、Frontier Group Hldgs Inc、忠诚旅游涨幅较大，精神航空、美国航空、联合大陆航空较为活跃，换手率分别为4.70%、3.66%、0.95%，振幅较大的相关个股有精神航空、梅萨航空、Surf Air Mobility Inc，振幅分别为8.31%、6.99%、5.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401252300217a3e6560&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401252300217a3e6560&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","GOLLQ","GOL","BK4008"],"gpt_icon":0},{"id":"2405187269","title":"勒莫国航盘中异动 下午盘股价大跌5.20%报2.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2405187269","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2405187269?lang=zh_cn&edition=full","pubTime":"2024-01-23 03:57","pubTimestamp":1705953432,"startTime":"0","endTime":"0","summary":"北京时间2024年01月23日03时57分，勒莫国航股票出现波动，股价急速下挫5.20%。截至发稿，该股报2.65美元/股，成交量67.7821万股，换手率0.04%，振幅7.17%。勒莫国航股票所在的航空公司行业中，整体涨幅为0.17%。其相关个股中，精神航空、Mesa Air Group Inc、Sun Country Airlines Holdings Inc涨幅较大，精神航空、Mesa Air Group Inc、捷蓝航空较为活跃，换手率分别为47.74%、11.51%、4.64%，振幅较大的相关个股有Mesa Air Group Inc、精神航空、Surf Air Mobility Inc，振幅分别为27.01%、23.65%、14.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240123035713861cc7a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240123035713861cc7a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOL","BK4500","GOLLQ","BK4008"],"gpt_icon":0},{"id":"2404680323","title":"勒莫国航盘中异动 大幅拉升5.21%报2.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2404680323","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2404680323?lang=zh_cn&edition=full","pubTime":"2024-01-20 02:31","pubTimestamp":1705689094,"startTime":"0","endTime":"0","summary":"北京时间2024年01月20日02时31分，勒莫国航股票出现波动，股价大幅上涨5.21%。截至发稿，该股报2.73美元/股，成交量63.0267万股，换手率0.04%，振幅4.44%。勒莫国航股票所在的航空公司行业中，整体跌幅为1.40%。其相关个股中，Mesa Air Group Inc、精神航空、勒莫国航涨幅较大，Mesa Air Group Inc、精神航空、捷蓝航空较为活跃，换手率分别为135.18%、76.37%、4.09%，振幅较大的相关个股有Mesa Air Group Inc、精神航空、Frontier Group Hldgs Inc，振幅分别为49.84%、11.93%、8.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401200231347a3cb207&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401200231347a3cb207&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","GOL"],"gpt_icon":0},{"id":"2403860728","title":"勒莫国航盘中异动 股价大跌11.56%报2.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2403860728","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2403860728?lang=zh_cn&edition=full","pubTime":"2024-01-16 22:32","pubTimestamp":1705415554,"startTime":"0","endTime":"0","summary":"北京时间2024年01月16日22时32分，勒莫国航股票出现波动，股价快速下挫11.56%。截至发稿，该股报2.72美元/股，成交量89.5076万股，换手率0.06%，振幅1.89%。勒莫国航股票所在的航空公司行业中，整体跌幅为0.85%。其相关个股中，科帕控股、精神航空、Flyexclusive Inc涨幅较大，美国航空、Azul Sa、精神航空较为活跃，换手率分别为0.25%、0.22%、0.19%，振幅较大的相关个股有Mesa Air Group Inc、Surf Air Mobility Inc、勒莫国航，振幅分别为4.75%、2.19%、1.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011622323487c124e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011622323487c124e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","GOL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.voegol.com.br","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0.0483},{"period":"1year","weight":-0.3426},{"period":"ytd","weight":-0.25}],"compareEarnings":[{"period":"1week","weight":0.0163},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1285},{"period":"6month","weight":0.1855},{"period":"1year","weight":0.2529},{"period":"ytd","weight":0.1884}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"GOL Linhas Aereas Inteligentes is a holding company. Through its subsidiary Gol Transportes Aereos, Co. operates a low-cost, low-fare, international airline with a fleet of single class services, that includes 65 Boeing 737 Next Generation aircrafts.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.005159},{"month":2,"riseRate":0.421053,"avgChangeRate":-0.01158},{"month":3,"riseRate":0.315789,"avgChangeRate":-0.071217},{"month":4,"riseRate":0.684211,"avgChangeRate":0.050929},{"month":5,"riseRate":0.368421,"avgChangeRate":-0.032535},{"month":6,"riseRate":0.473684,"avgChangeRate":0.057895},{"month":7,"riseRate":0.5,"avgChangeRate":0.027363},{"month":8,"riseRate":0.55,"avgChangeRate":-0.010125},{"month":9,"riseRate":0.35,"avgChangeRate":-0.004624},{"month":10,"riseRate":0.65,"avgChangeRate":0.076285},{"month":11,"riseRate":0.45,"avgChangeRate":0.028858},{"month":12,"riseRate":0.65,"avgChangeRate":0.044289}],"exchange":"NYSE","name":"勒莫国航","nameEN":"Gol Intelligent Airlines"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"勒莫国航(GOL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供勒莫国航(GOL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"勒莫国航,GOL,勒莫国航股票,勒莫国航股票老虎,勒莫国航股票老虎国际,勒莫国航行情,勒莫国航股票行情,勒莫国航股价,勒莫国航股市,勒莫国航股票价格,勒莫国航股票交易,勒莫国航股票购买,勒莫国航股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"勒莫国航(GOL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供勒莫国航(GOL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}