EVA LIVE INC.(GOAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GOAI EVA LIVE INC.

交易中 03-27 12:38:18 EDT

3.51

-0.14

-3.84%

最高3.57	最低3.27	成交量3.49万
今开3.57	昨收3.65	日振幅8.22%
总市值1.10亿	流通市值3,314万	总股本3,134万
成交额12.03万	换手率0.37%	流通股本944.23万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GOAI","market":"US","secType":"STK","nameCN":"EVA LIVE INC.","latestPrice":3.51,"timestamp":1774629204588,"preClose":3.65,"halted":0,"volume":34874,"delay":0,"changeRate":-0.03835616438356168,"floatShares":9442252,"shares":31342285,"eps":0.259315,"marketStatus":"交易中","change":-0.14,"latestTime":"03-27 12:38:18 EDT","open":3.57,"high":3.57,"low":3.2701,"amount":120256.88605,"amplitude":0.082164,"askPrice":3.58,"askSize":200,"bidPrice":3.53,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.259315,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774641600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.65,"preHourTrading":{"tag":"盘前","latestPrice":3.54,"preClose":3.65,"latestTime":"09:23 EDT","volume":364,"amount":1294.2029828,"timestamp":1774617790420,"change":-0.11,"changeRate":-0.030137,"amplitude":0.013699},"postHourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.65,"latestTime":"19:48 EDT","volume":2579,"amount":9539.57,"timestamp":1774568885609,"change":-0.09,"changeRate":-0.024658,"amplitude":0.049315},"volumeRatio":0.395573},"requestUrl":"/m/hq/s/GOAI","defaultTab":"news","newsList":[{"id":"1146478868","title":"Eva Live 获战略增长融资 加速AI平台扩张以推进2026发展蓝图","url":"https://stock-news.laohu8.com/highlight/detail?id=1146478868","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146478868?lang=zh_cn&edition=full","pubTime":"2026-03-03 21:31","pubTimestamp":1772544710,"startTime":"0","endTime":"0","summary":"Eva Live Inc.（简称Eva Live）近日成功获得一笔战略增长融资，旨在加速其人工智能平台的扩展进程。此次融资是公司2026年增长战略的重要组成部分，将为技术研发和市场拓展提供关键资金支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","GOAI"],"gpt_icon":0},{"id":"2614950760","title":"Eva Live Inc.盘中异动 股价大涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614950760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614950760?lang=zh_cn&edition=full","pubTime":"2026-02-25 22:36","pubTimestamp":1772030185,"startTime":"0","endTime":"0","summary":"北京时间2026年02月25日22时36分，Eva Live Inc.股票出现波动，股价急速上涨5.27%。Eva Live Inc.股票所在的软件服务行业中，整体涨幅为0.80%。Eva Live Inc.公司简介：Eva Live Inc 是一家总部位于美国的科技公司，开发了自动化智能广告商活动管理平台 Eva Platform，该平台使广告商能够在多个数字渠道上购买广告位，以触达其目标受众。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602252236259541fac9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602252236259541fac9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOAI","BK4009"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.eva.live","stockEarnings":[{"period":"1week","weight":-0.2871},{"period":"1month","weight":-0.2744},{"period":"3month","weight":-0.27},{"period":"6month","weight":-0.0875},{"period":"1year","weight":-0.0875},{"period":"ytd","weight":-0.5133}],"compareEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0615},{"period":"3month","weight":-0.0655},{"period":"6month","weight":-0.0253},{"period":"1year","weight":0.1345},{"period":"ytd","weight":-0.054}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Eva Live Inc.于2002年8月27日根据内华达州法律成立。公司已在数字营销和媒体变现的交界处运营。他们通过在互联网上提供一流的数字营销和货币化服务，使企业和品牌获得市场认知。他们的典型客户是寻求利用其平台营销其产品和服务的各行业的广告代理商和商家，包括媒体公司、金融机构和其他零售实体。他们的大部分客户来自北美，主要是美国和加拿大。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.183844},{"month":2,"riseRate":0.8,"avgChangeRate":0.387179},{"month":3,"riseRate":0.6,"avgChangeRate":-0.095588},{"month":4,"riseRate":0.25,"avgChangeRate":0.014495},{"month":5,"riseRate":0,"avgChangeRate":-0.157099},{"month":6,"riseRate":0.5,"avgChangeRate":-0.163952},{"month":7,"riseRate":0.5,"avgChangeRate":0.601376},{"month":8,"riseRate":0,"avgChangeRate":-0.146839},{"month":9,"riseRate":0.25,"avgChangeRate":-0.097001},{"month":10,"riseRate":0.5,"avgChangeRate":0.070504},{"month":11,"riseRate":0.2,"avgChangeRate":-0.083757},{"month":12,"riseRate":0.4,"avgChangeRate":0.077183}],"exchange":"NASDAQ","name":"EVA LIVE INC.","nameEN":"EVA LIVE INC."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"EVA LIVE INC.(GOAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供EVA LIVE INC.(GOAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"EVA LIVE INC.,GOAI,EVA LIVE INC.股票,EVA LIVE INC.股票老虎,EVA LIVE INC.股票老虎国际,EVA LIVE INC.行情,EVA LIVE INC.股票行情,EVA LIVE INC.股价,EVA LIVE INC.股市,EVA LIVE INC.股票价格,EVA LIVE INC.股票交易,EVA LIVE INC.股票购买,EVA LIVE INC.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"EVA LIVE INC.(GOAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供EVA LIVE INC.(GOAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}