Guaranty Bancshares, Inc.(GNTY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GNTY Guaranty Bancshares, Inc.

盘后交易 08-14 16:04:02 EDT

46.18

-0.58

-1.24%

盘后46.18

+0.000.00%

16:00 EDT

最高46.44	最低45.62	成交量5.04万
今开46.22	昨收46.76	日振幅1.75%
总市值5.24亿	流通市值3.89亿	总股本1,135万
成交额231.73万	换手率0.60%	流通股本842.56万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GNTY","market":"US","secType":"STK","nameCN":"Guaranty Bancshares, Inc.","latestPrice":46.18,"timestamp":1755201600000,"preClose":46.76,"halted":0,"volume":50418,"hourTrading":{"tag":"盘后","latestPrice":46.18,"preClose":46.18,"latestTime":"16:00 EDT","volume":312,"amount":14408.16,"timestamp":1755201613775},"delay":0,"floatShares":8425629,"shares":11347666,"eps":3.151598,"marketStatus":"盘后交易","change":-0.58,"latestTime":"08-14 16:04:02 EDT","open":46.22,"high":46.44,"low":45.62,"amount":2317295.679732,"amplitude":0.017536,"askPrice":47.09,"askSize":36,"bidPrice":45.28,"bidSize":19,"shortable":3,"etf":0,"ttmEps":3.151598,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1755216000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":46.76,"dividendRate":0.021221,"postHourTrading":{"tag":"盘后","latestPrice":46.18,"preClose":46.18,"latestTime":"16:00 EDT","volume":312,"amount":14408.16,"timestamp":1755201613775},"volumeRatio":1.454939,"impliedVol":0.3084,"impliedVolPercentile":0.64},"requestUrl":"/m/hq/s/GNTY","defaultTab":"news","newsList":[{"id":"2557390175","title":"美股财报 | Guaranty Bancshares发布Q2财报 前半年累计净利润同比增长31.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557390175","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557390175?lang=zh_cn&edition=full","pubTime":"2025-08-07 14:00","pubTimestamp":1754546411,"startTime":"0","endTime":"0","summary":"Guaranty Bancshares发布Q2财报，2025财年前六月累计收入6498.30万美元，去年同期累计收入为5732.40万美元，同比增长13.36%。公司所属行业为综合性银行。Guaranty Bancshares, Inc.是一家银行控股公司，总部位于德克萨斯州芒特普莱森特，并在德克萨斯州达拉斯和布赖恩设有额外的行政办公室。通过全资子公司Guaranty Bank & Trust，一家全国性的银行业协会，该公司提供广泛的关系驱动型商业和消费者银行业务，以及为满足中小型企业、专业人士和个人的需求而量身定制的信托和财富管理、产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807140530a6d80ff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807140530a6d80ff0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNTY"],"gpt_icon":0},{"id":"2551194715","title":"Guaranty Bancshares, Inc.盘中异动 大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551194715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551194715?lang=zh_cn&edition=full","pubTime":"2025-07-16 03:40","pubTimestamp":1752608426,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日03时40分，Guaranty Bancshares, Inc.股票出现波动，股价大幅下跌5.00%。Guaranty Bancshares, Inc.股票所在的银行行业中，整体跌幅为0.82%。其相关个股中，百老汇金融、Shf Holdings, Inc.、花旗集团涨幅较大，Veritex Holdings, Inc.、Rocket Companies, Inc.、亨廷顿银行较为活跃，换手率分别为6.89%、4.36%、3.53%，振幅较大的相关个股有Shf Holdings, Inc.、百老汇金融、Chemung Financial Corp，振幅分别为18.44%、12.08%、9.75%。Guaranty Bancshares, Inc.公司简介：Guaranty Bancshares Inc 是一家银行控股公司，通过其全资子公司开展银行业务活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507160340269543da5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507160340269543da5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNTY","BK4211"],"gpt_icon":0},{"id":"2548886397","title":"Guaranty Bancshares, Inc.盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548886397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548886397?lang=zh_cn&edition=full","pubTime":"2025-07-02 00:11","pubTimestamp":1751386302,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时11分，Guaranty Bancshares, Inc.股票出现异动，股价快速拉升5.02%。Guaranty Bancshares, Inc.股票所在的银行行业中，整体涨幅为0.44%。其相关个股中，Shf Holdings, Inc.、Triumph Financial, Inc.、Meridian Corporation涨幅较大，Rocket Companies, Inc.、Catalyst Bancorp, Inc.、萨米特州立银行较为活跃，换手率分别为4.46%、4.08%、3.41%，振幅较大的相关个股有萨米特州立银行、Magyar Bancorp, Inc.、Catalyst Bancorp, Inc.，振幅分别为22.51%、18.12%、17.19%。Guaranty Bancshares, Inc.公司简介：Guaranty Bancshares Inc 是一家银行控股公司，通过其全资子公司开展银行业务活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702001142a728c9b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702001142a728c9b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNTY","BK4211"],"gpt_icon":0},{"id":"2529307025","title":"Keefe, Bruyette & Woods：维持Guaranty Bancshares评级，由大市一致调整至大市一致评级, 目标价由42.00美元调整至43.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529307025","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529307025?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:04","pubTimestamp":1745327061,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Guaranty Bancshares(GNTY.US)评级，由大市一致调整至大市一致评级, 目标价由42.00美元调整至43.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221063694de2ac9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221063694de2ac9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNTY"],"gpt_icon":0},{"id":"2529872680","title":"Guaranty Bancshares(GNTY.US)：2025年Q1财报实现营收3175.9万美元，前值为2884.5万美元，预期值为3110万美元；每股收益为0.75美元，前值为0.58美元，预期值为0.71美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529872680","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529872680?lang=zh_cn&edition=full","pubTime":"2025-04-21 19:12","pubTimestamp":1745233967,"startTime":"0","endTime":"0","summary":"Guaranty Bancshares(GNTY.US)：2025年Q1财报实现营收3175.9万美元，前值为2884.5万美元，预期值为3110万美元；每股收益为0.75美元，前值为0.58美元，预期值为0.71美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/21191249723418.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GNTY"],"gpt_icon":0},{"id":"2505030477","title":"Guaranty Bancshares, Inc.盘中异动 下午盘快速上涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505030477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505030477?lang=zh_cn&edition=full","pubTime":"2025-01-23 03:51","pubTimestamp":1737575479,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日03时51分，Guaranty Bancshares, Inc.股票出现异动，股价急速上涨5.11%。Guaranty Bancshares, Inc.股票所在的银行行业中，整体涨幅为0.08%。Guaranty Bancshares, Inc.公司简介：Guaranty Bancshares, Inc. is a bank holding company, which is engaged in the provision of financial products and services. It includes checking accounts, money market accounts, certificates of deposit, and lending products. The company provides commercial, consumer banking products and services, as well as mortgage, trust, and wealth management products and services. The firm offers its services to small and medium-sized businesses, professionals, and individuals. Guaranty Bancshares was founded on January 13, 1913 and is headquartered in Mount Pleasant, TX.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123035119a22bf3f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123035119a22bf3f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","GNTY"],"gpt_icon":0},{"id":"2505272317","title":"Guaranty Bancshares, Inc.盘中异动 早盘股价大涨5.54%报37.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505272317?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:51","pubTimestamp":1737471075,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时51分，Guaranty Bancshares, Inc.股票出现波动，股价大幅拉升5.54%。截至发稿，该股报37.28美元/股，成交量7634股，换手率0.07%，振幅2.11%。Guaranty Bancshares, Inc.股票所在的银行行业中，整体涨幅为0.62%。其相关个股中，Shf Holdings Inc C/Wts 28/09/27 、First Western Financial, Inc.、莫肯特尔银行涨幅较大，Pineapple Financial Inc.、科凯国际、Grupo Supervielle S.A.较为活跃，换手率分别为0.34%、0.29%、0.19%，振幅较大的相关个股有Territorial Bancorp Inc.、Farmers & Merchants Bancorp, Inc.、Southern Missouri Bancorp, Inc.，振幅分别为100.84%、12.32%、10.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225115986e36f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225115986e36f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNTY","BK4211"],"gpt_icon":0},{"id":"2505207552","title":"Guaranty Bancshares：2024年Q4财报实现营收3194.7万美","url":"https://stock-news.laohu8.com/highlight/detail?id=2505207552","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505207552?lang=zh_cn&edition=full","pubTime":"2025-01-21 20:12","pubTimestamp":1737461539,"startTime":"0","endTime":"0","summary":"Guaranty Bancshares(GNTY.US)：2024年Q4财报实现营收3194.7万美元，前值为2860.9万美元，预期值为2949万美元；每股收益为0.87美元，前值为0.51美元，预期值为0.61美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121203704a22a3baa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121203704a22a3baa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNTY"],"gpt_icon":0},{"id":"2505393221","title":"Guaranty Bancshares(GNTY.US)：2024年Q4财报实现营收3194.7万美元，前值为2860.9万美元，预期值为2949万美元；每股收益为0.87美元，前值为0.51美元，预期值为0.61美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505393221","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505393221?lang=zh_cn&edition=full","pubTime":"2025-01-21 20:11","pubTimestamp":1737461486,"startTime":"0","endTime":"0","summary":"Guaranty Bancshares(GNTY.US)：2024年Q4财报实现营收3194.7万美元，前值为2860.9万美元，预期值为2949万美元；每股收益为0.87美元，前值为0.51美元，预期值为0.61美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/21201147671159.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GNTY"],"gpt_icon":0},{"id":"1115169676","title":"Guaranty Bancshares 第四季度每股收益 $0.87 超过预期 $0.61，销售额 $31.90M 超过预期 $29.49M","url":"https://stock-news.laohu8.com/highlight/detail?id=1115169676","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115169676?lang=zh_cn&edition=full","pubTime":"2025-01-21 20:11","pubTimestamp":1737461466,"startTime":"0","endTime":"0","summary":"Guaranty Bancshares  报告季度每股收益为 $0.87，比分析师普遍预期的 $0.61 高出 42.62%。这比去年同期每股收益的 $0.51 增长了 70.59%。公司季度销售额为 $31.90M，比分析师普遍预期的 $29.49M 高出 8.17%。以上内容来自Benzinga Earnings专栏，原文如下：Guaranty Bancshares  reported quarterly earnings of $0.87 per share which beat the analyst consensus estimate of $0.61 by 42.62 percent. This is a 70.59 percent increase over earnings of $0.51 per share from the same period last year.  The company reported quarterly sales of $31.90 million which beat the analyst consensus estimate ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Guaranty Bancshares 第四季度每股收益 $0.87 超过预期 $0.61，销售额 $31.90M 超过预期 $29.49M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNTY"],"gpt_icon":0},{"id":"2492159195","title":"Guaranty Bancshares, Inc.盘中异动 临近收盘快速下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492159195?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:38","pubTimestamp":1734554303,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时38分，Guaranty Bancshares, Inc.股票出现异动，股价快速下跌5.26%。Guaranty Bancshares, Inc.股票所在的银行行业中，整体跌幅为1.72%。Guaranty Bancshares, Inc.公司简介：Guaranty Bancshares, Inc. is a bank holding company, which is engaged in the provision of financial products and services. It includes checking accounts, money market accounts, certificates of deposit, and lending products. The company provides commercial, consumer banking products and services, as well as mortgage, trust, and wealth management products and services. The firm offers its services to small and medium-sized businesses, professionals, and individuals. Guaranty Bancshares was founded on January 13, 1913 and is headquartered in Mount Pleasant, TX.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043833ab829fd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043833ab829fd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNTY","BK4211"],"gpt_icon":0},{"id":"2483599260","title":"Guaranty Bancshares, Inc.盘中异动 下午盘大幅下挫5.52%报34.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483599260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483599260?lang=zh_cn&edition=full","pubTime":"2024-11-13 04:26","pubTimestamp":1731443176,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日04时26分，Guaranty Bancshares, Inc.股票出现异动，股价大幅跳水5.52%。截至发稿，该股报34.76美元/股，成交量2.0283万股，换手率0.18%，振幅2.56%。Guaranty Bancshares, Inc.股票所在的银行行业中，整体跌幅为0.25%。其相关个股中，Shf Holdings Inc C/Wts 28/09/27 、Pineapple Financial Inc.、Shf Holdings, Inc.涨幅较大，Pineapple Financial Inc.、合宜银行控股、Rocket Companies, Inc.较为活跃，换手率分别为10.10%、5.89%、3.11%，振幅较大的相关个股有Shf Holdings, Inc.、合宜银行控股、Pineapple Financial Inc.，振幅分别为24.53%、17.03%、14.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111304261698e422b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111304261698e422b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNTY","BK4211"],"gpt_icon":0},{"id":"2482979437","title":"Guaranty Bancshares, Inc.盘中异动 急速拉升5.54%报36.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482979437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482979437?lang=zh_cn&edition=full","pubTime":"2024-11-09 03:50","pubTimestamp":1731095436,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日03时50分，Guaranty Bancshares, Inc.股票出现异动，股价快速上涨5.54%。截至发稿，该股报36.51美元/股，成交量3867股，换手率0.03%，振幅2.59%。Guaranty Bancshares, Inc.股票所在的银行行业中，整体跌幅为0.16%。其相关个股中，合宜银行控股、Home Federal Bancorp, Inc. Of Louisiana、爱国者国家合众银行涨幅较大，硅谷国家银行、Fifth District Bancorp, Inc.、东北银行较为活跃，换手率分别为6.43%、2.72%、2.05%，振幅较大的相关个股有泛华金融、Home Federal Bancorp, Inc. Of Louisiana、Baycom Corp，振幅分别为23.86%、11.15%、10.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109035036971a5726&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109035036971a5726&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","GNTY"],"gpt_icon":0},{"id":"2481153581","title":"Guaranty Bancshares, Inc.盘中异动 股价大跌5.11%报34.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481153581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481153581?lang=zh_cn&edition=full","pubTime":"2024-11-08 03:35","pubTimestamp":1731008100,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日03时35分，Guaranty Bancshares, Inc.股票出现异动，股价大幅下挫5.11%。截至发稿，该股报34.15美元/股，成交量1.808万股，换手率0.16%，振幅1.84%。Guaranty Bancshares, Inc.股票所在的银行行业中，整体跌幅为1.30%。其相关个股中，泛华金融、Loandepot, Inc.、美斯夫银行涨幅较大，Uwm Holdings Corporation、Grupo Supervielle S.A.、Rocket Companies, Inc.较为活跃，换手率分别为2.24%、1.89%、1.34%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、泛华金融、美国世纪银行，振幅分别为20.43%、16.36%、11.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108033500a2217d18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108033500a2217d18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","GNTY"],"gpt_icon":0},{"id":"2481805169","title":"Guaranty Bancshares, Inc.盘中异动 大幅拉升5.18%报35.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481805169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481805169?lang=zh_cn&edition=full","pubTime":"2024-11-07 00:17","pubTimestamp":1730909845,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日00时17分，Guaranty Bancshares, Inc.股票出现异动，股价急速拉升5.18%。Guaranty Bancshares, Inc.股票所在的银行行业中，整体涨幅为5.83%。其相关个股中，Live Oak Bancshares, Inc.、客户合众银行、Axos Financial, Inc.涨幅较大，埃文斯万通金控、Homestreet, Inc.、Flagstar Financial, Inc.较为活跃，换手率分别为2.30%、2.11%、1.76%，振幅较大的相关个股有Loandepot, Inc.、Enterprise Bancorp Inc、Norwood Financial Corp.，振幅分别为16.28%、14.85%、14.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110700172698e40f20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110700172698e40f20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","GNTY"],"gpt_icon":0},{"id":"2477317638","title":"Guaranty Bancshares：第三季度净收740万美元 同比增长0.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477317638","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477317638?lang=zh_cn&edition=full","pubTime":"2024-10-23 09:12","pubTimestamp":1729645920,"startTime":"0","endTime":"0","summary":"来源：Gangtise投研Guaranty Bancshares在2024年第三季度财报电话会议中报告了净收入740万美元，相当于每股0.65美元，与上一季度持平，同比增长0.54美元。公司购买了2410万美元抵押贷款支持证券和1500万美元美国国债。存款和回购协议余额增加了4880万美元，总股本增加了1070万美元，主要由于740万美元的净收入。不良资产占总资产的比例保持在0.66%的历史低位，非应计贷款从上一季度的620万美元降至510万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023091314a1e2f042&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023091314a1e2f042&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","GNTY"],"gpt_icon":0},{"id":"2477813501","title":"Guaranty Bancshares, Inc.盘中异动 大幅下跌5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477813501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477813501?lang=zh_cn&edition=full","pubTime":"2024-10-22 03:35","pubTimestamp":1729539310,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日03时35分，Guaranty Bancshares, Inc.股票出现波动，股价快速下跌5.58%。Guaranty Bancshares, Inc.股票所在的银行行业中，整体跌幅为0.88%。其相关个股中，爱国者国家合众银行、联合合众银行、HDFC银行涨幅较大，桑德斯普林银行、Atlantic Union Bankshares Corporation、Stock Yards Bancorp, Inc.较为活跃，换手率分别为10.13%、6.91%、4.64%，振幅较大的相关个股有Home合众银行、爱国者国家合众银行、塞拉银行，振幅分别为12.00%、10.53%、9.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102203351098e3d99e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102203351098e3d99e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNTY","BK4211"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gnty.com","stockEarnings":[{"period":"1week","weight":0.0698},{"period":"1month","weight":0.0032},{"period":"3month","weight":0.1094},{"period":"6month","weight":0.1366},{"period":"1year","weight":0.4935},{"period":"ytd","weight":0.3514}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0321},{"period":"3month","weight":0.0922},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.1897},{"period":"ytd","weight":0.1003}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Guaranty Bancshares, Inc.是一家银行控股公司，总部位于德克萨斯州芒特普莱森特，并在德克萨斯州达拉斯和布赖恩设有额外的行政办公室。通过全资子公司Guaranty Bank & Trust，一家全国性的银行业协会，该公司提供广泛的关系驱动型商业和消费者银行业务，以及为满足中小型企业、专业人士和个人的需求而量身定制的信托和财富管理、产品和服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.009627},{"month":2,"riseRate":0.375,"avgChangeRate":-0.010865},{"month":3,"riseRate":0.375,"avgChangeRate":-0.01637},{"month":4,"riseRate":0.25,"avgChangeRate":-0.006366},{"month":5,"riseRate":0.625,"avgChangeRate":0.010823},{"month":6,"riseRate":0.666667,"avgChangeRate":0.020345},{"month":7,"riseRate":0.555556,"avgChangeRate":0.027753},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.01196},{"month":9,"riseRate":0.375,"avgChangeRate":-0.000018},{"month":10,"riseRate":0.5,"avgChangeRate":0.018368},{"month":11,"riseRate":0.625,"avgChangeRate":0.030099},{"month":12,"riseRate":0.5,"avgChangeRate":0.009032}],"exchange":"NYSE","name":"Guaranty Bancshares, Inc.","nameEN":"Guaranty Bancshares, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Guaranty Bancshares, Inc.(GNTY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Guaranty Bancshares, Inc.(GNTY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Guaranty Bancshares, Inc.,GNTY,Guaranty Bancshares, Inc.股票,Guaranty Bancshares, Inc.股票老虎,Guaranty Bancshares, Inc.股票老虎国际,Guaranty Bancshares, Inc.行情,Guaranty Bancshares, Inc.股票行情,Guaranty Bancshares, Inc.股价,Guaranty Bancshares, Inc.股市,Guaranty Bancshares, Inc.股票价格,Guaranty Bancshares, Inc.股票交易,Guaranty Bancshares, Inc.股票购买,Guaranty Bancshares, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Guaranty Bancshares, Inc.(GNTY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Guaranty Bancshares, Inc.(GNTY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}