SPDR S&P Global Natural Resource(GNR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GNR SPDR S&P Global Natural Resource

盘前交易 07-15 05:13:40 EDT

69.61

+0.73

+1.06%

最高70.24	最低69.45	成交量19.68万
今开70.01	昨收68.88	日振幅1.15%
总市值46.05亿	流通市值46.05亿	总股本6,615万
成交额1,374万	换手率0.30%	流通股本6,615万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GNR","market":"US","secType":"STK","nameCN":"SPDR S&P Global Natural Resource","latestPrice":69.61,"timestamp":1784059200000,"preClose":68.88,"halted":0,"volume":196830,"delay":0,"changeRate":0.01059814169570273,"floatShares":66150000,"shares":66150000,"eps":0,"marketStatus":"盘前交易","change":0.73,"latestTime":"07-15 05:13:40 EDT","open":70.01,"high":70.24,"low":69.45,"amount":13737520,"amplitude":0.011469,"askPrice":79.92,"askSize":100,"bidPrice":60.08,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1784122200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":69.61,"sharesOutstanding":64600000,"nav":68.940574,"aum":4560418968.74,"dividendRate":0.0262,"bidAskSpread":0.000592,"postHourTrading":{"tag":"盘后","latestPrice":69.61,"preClose":69.61,"latestTime":"19:18 EDT","volume":47240,"amount":3288382.2,"timestamp":1784071123230,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0416578466729265,"impliedVol":0.1152,"impliedVolPercentile":0.576},"requestUrl":"/m/hq/s/GNR","defaultTab":"news","newsList":[{"id":"2651359484","title":"国际油价14日上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2651359484","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651359484?lang=zh_cn&edition=full","pubTime":"2026-07-15 05:25","pubTimestamp":1784064315,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XOMX","OILD","CMDY","BPH","KSA","DTO","OIL","UWT","CRAK","GNR","BK4588","XOMZ","RPV","WTID","COMT","BK4585","USOY","SHEH","XOMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651310001","title":"花旗预计，随着通胀缓解，美联储加息压力减轻，铂族金属价格将会回升。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651310001","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651310001?lang=zh_cn&edition=full","pubTime":"2026-07-15 00:34","pubTimestamp":1784046876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BGR","CWS","GNR","TPLS","TLH","EDGF","LU0130102774.USD","BBSB","LU1244550221.USD","MXI","IEF","IGOV","RULE","PTMC","TSYW","FTXO","SGOV","TFJL","BBLB","IEI","MGNR","BBIB","FLGV","LU2462157665.USD","EQRR","LU1201861249.SGD","LU0980610538.SGD","TLTW","ISHG","BK4585","LU2360032135.SGD","BWX","TBJL","TLTX","SHV","BK4534","SHY","UNIY","CCRV","TLT","TLTI","EFFE","LU0203345920.USD","RMIF","BK4559","BWZ","LU0072461881.USD","BSR","BBCA","IYF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651102244","title":"国际油价短线走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2651102244","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651102244?lang=zh_cn&edition=full","pubTime":"2026-07-14 23:09","pubTimestamp":1784041797,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DTO","BK4585","USOY","UWT","BPH","OILD","CRAK","WTID","COMT","GNR","OIL","CMDY","KSA","XOMO","RPV","XOMZ","XOMX","BK4588","SHEH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651101317","title":"白宫经济顾问哈塞特表示，今天公布的通胀报告是我们近六年来看到的最好的通胀报告，能源价格已经大幅下降，将汽油价格降至每加仑","url":"https://stock-news.laohu8.com/highlight/detail?id=2651101317","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651101317?lang=zh_cn&edition=full","pubTime":"2026-07-14 21:52","pubTimestamp":1784037161,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","BBIB","LCF","BWX","FCPI","IEI","SGOV","CPII","TBJL","TLTI","FNDX","FBCV","UNIY","ISHG","ASET","DFVX","RLY","RULE","EDGH","FLV","TSYW","PPI","BWZ","SHY","TPLS","GNT","TFJL","BSR","TLH","BBSB","TLTX","CWS","TLTW","IGOV","MGNR","RMIF","OAKM","IEF","EDGF","BBLB","TLT","SHV","DFUV","FLGV","AVIE","GNR","REVS","EFFE","BK4588","IYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651101807","title":"美国白宫国家经济委员会主任哈塞特：能源价格已经大幅下降。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651101807","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651101807?lang=zh_cn&edition=full","pubTime":"2026-07-14 21:49","pubTimestamp":1784036940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","REVS","FNDX","BK4570","CPII","ASET","BK4588","FBCV","RLY","PPI","OAKM","FLV","LCF","AVIE","GNT","MGNR","DFVX","EFFE","DFUV","FCPI","GNR","IYM","EDGH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651093981","title":"6 月通胀环比下降 0.4%，能源价格成未来变数","url":"https://stock-news.laohu8.com/highlight/detail?id=2651093981","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651093981?lang=zh_cn&edition=full","pubTime":"2026-07-14 21:14","pubTimestamp":1784034883,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，6 月通胀整体环比下降 0.4%。尽管数据有所回落，但未能跟上时事，能源价格预计将成为未来最大的变数。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2276447","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW","CWS","BBSB","GNR","RULE","CPII","FLV","BK4588","SGOV","FCPI","DFUV","RMIF","EDGF","IEF","IEI","TLTI","REVS","IYM","DFVX","TLTX","OAKM","GNT","RLY","TPLS","MGNR","BBLB","ISHG","ASET","BK4585","IGOV","BWZ","LCF","SHV","TFJL","FBCV","FLGV","EDGH","BWX","BBIB","TLTW","FNDX","TLT","TLH","UNIY","AVIE","PPI","EFFE","BSR","TBJL","SHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651260931","title":"“美联储传声筒”Nick Timiraos：经济学家预计上个月能源价格的下跌将拉低6月份的整体CPI。但对美联储而言眼下","url":"https://stock-news.laohu8.com/highlight/detail?id=2651260931","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651260931?lang=zh_cn&edition=full","pubTime":"2026-07-14 11:40","pubTimestamp":1784000437,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CPII","SHY","MINT","BND","IEI","FBCV","EDV","XTEN","GOVT","JULD","TIP","AVIE","FEM","LCF","EDGH","TLT","PPI","USHY","BUCK","IEF","LQD","IBTJ","BOND","GNR","GNT","TBIL","DBND","VCIT","AGZD","PBDC","EBUF","VGLT","ZROZ","EMPB","TYO","HYG","NGHT","FNDX","BIL","SCHO","DFVX","ASET","MGNR","BOXX","EFFE","VGSH","IYM","REVS","FLV","SHV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651413123","title":"国际油价攀升 石油股应声上扬 中海油田服务(02883)涨2.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651413123","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651413123?lang=zh_cn&edition=full","pubTime":"2026-07-14 09:39","pubTimestamp":1783993157,"startTime":"0","endTime":"0","summary":"金吾财讯 | 石油股走高，中海油田服务(02883)涨2.99%，中国石油股份(00857)涨2.81%，中国海洋石油(00883)涨2.52%，昆仑能源(00135)涨1.21%，上海石油化工股份(00338)涨0.92%。美国将恢复对伊朗的海上封锁，将对所有经霍尔木兹海峡运输的货物收取20%费用，并禁止伊朗船只或客户进出霍尔木兹海峡。消息令国际油价攀升，隔晚纽约期油每桶高见78.58美元，收报78.14美元，升6.73美元，升幅9.4%，创近两个半月以来最大单日升幅；伦敦布兰特期油每桶高见83.86美元，收报83.3美元，升7.29美元，升幅约9.6%，创逾3个月以来最大单日美元升幅。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1985784","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00135","CRAK","ERX","OIH","XOMO","UWT","RPV","VDE","IXC","DBC","XES","XLE","GUSH","PXJ","BNO","GNR","DRLL","DIG","DBE","OILD","USOY","LU0417516902.SGD","OILK","DRIP","USOI","USE","XOP","00883","OILT","SHEH","KSA","159019","FTXN","XOMZ","00857","IEO","BPH","OILU","00338","02883","80883","XOMX","USL","WTIU","DTO","CMDY","COMT","OIL","PXE","WTID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651128660","title":"国际油价深夜飙涨10%，特朗普已通知国会伊朗战事重新爆发","url":"https://stock-news.laohu8.com/highlight/detail?id=2651128660","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651128660?lang=zh_cn&edition=full","pubTime":"2026-07-14 08:43","pubTimestamp":1783989780,"startTime":"0","endTime":"0","summary":"美伊交锋再度推高原油风险溢价。北京时间7月14日凌晨，国际油价强势上攻，盘中涨幅扩大至10%。消息面上，新华社援引美媒13日报道，美国总统特朗普已正式通知国会，伊朗战事重新爆发。美军中央司令部13日在社交媒体发文称，根据特朗普指示，将于美国东部时间14日16时开始恢复对伊朗的海上封锁行动。由沙特主导的多国联军当晚表示，其防空系统应对了胡塞武装向沙特南部地区发射的弹道导弹。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-07-14/doc-inihtrnc7289479.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-07-14/doc-inihtrnc7289479.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XOMX","OILD","CMDY","BPH","KSA","DTO","OIL","UWT","CRAK","GNR","BK4588","XOMZ","RPV","WTID","COMT","BK4585","USOY","SHEH","XOMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651140532","title":"国际油价13日大幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2651140532","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651140532?lang=zh_cn&edition=full","pubTime":"2026-07-14 07:53","pubTimestamp":1783986780,"startTime":"0","endTime":"0","summary":"据新华社纽约7月13日电 国际油价13日大幅上涨。截至当天收盘，纽约商品交易所8月交货的轻质原油期货价格上涨6.73美元，收于每桶78.14美元，涨幅为9.42%；9月交货的伦敦布伦特原油期货价格上涨7.29美元，收于每桶83.30美元，涨幅为9.59%。编辑 李忆林子 \n\n\n来源：新华社","market":"sh","thumbnail":"https://media.bjnews.com.cn/cover/2024/12/16/5532685127802495858.jpeg?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2024/12/16/5532685127802495858.jpeg?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1783986743129515.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1783986743129515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["BK4585","OIL","DTO","CRAK","CMDY","UWT","OILD","XOMZ","XOMO","WTID","BK4588","RPV","COMT","USOY","GNR","BPH","SHEH","KSA","XOMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651201141","title":"国际油价13日大幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2651201141","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651201141?lang=zh_cn&edition=full","pubTime":"2026-07-14 04:22","pubTimestamp":1783974137,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UWT","COMT","BK4588","RPV","XOMX","USOY","CRAK","WTID","KSA","OIL","XOMZ","BPH","GNR","CMDY","DTO","SHEH","BK4585","OILD","XOMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651170541","title":"美股半导体大跌 存储概念领跌 闪迪跌超10% 美光跌超7% 苹果股价创历史新高！国际油价大涨 金银下跌 | 美股开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2651170541","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651170541?lang=zh_cn&edition=full","pubTime":"2026-07-13 22:15","pubTimestamp":1783952157,"startTime":"0","endTime":"0","summary":"7月13日，美股三大股指开盘涨跌不一，截至发稿，道琼斯指数涨0.21%，标普500指数跌0.22%，纳斯达克综合指数跌0.66%。大型科技股涨跌不一，苹果股价报320.530美元/股，刷新纪录新高，总市值报4.71万亿美元，现报321.11美元/股，涨幅1.84%；微软、亚马逊微涨，特斯拉、Meta、英伟达、谷歌下跌。存储板块跌幅居前，闪迪跌超10%，SK海力士ADR跌超8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607133804215188.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607133804215188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["MAGY","159582","GNR","FFTY","DRAM","FWD","SMH","KSA","WTAI","BULZ","VGT","BPH","VERS","USOY","CNAV","CMDY","SHEH","SMHX","FTXL","EIS","PTF","SOXQ","WTID","PSI","DTO","SSG","USD","XOMO","XSD","SOXL","AGQ","CHPY","MU","YMAG","NBDS","CRAK","CHPS","OILD","RAM","RPV","SOXY","OIL","SOXS","SOXX","SNDK","TEKX","UWT","MQQQ","COMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651986811","title":"国际油价延续反弹，Gate 原油相关合约交易及持仓位居行业前列","url":"https://stock-news.laohu8.com/highlight/detail?id=2651986811","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651986811?lang=zh_cn&edition=full","pubTime":"2026-07-13 12:08","pubTimestamp":1783915690,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，近期国际原油价格延续回升态势，能源市场交易热度保持活跃。据 Gate 平台行情数据显示，WTI 原油（CLUSDT）24 小时最高触及 74.53 美元，现报 74.26 美元，24 小时涨幅 0.97%；布伦特原油（BZUSDT）24 小时最高触及 79.19 美元，现报 78.94 美元，24 小时涨幅 1.14%。CoinGlass 数据显示，Gate CLUSDT 合约 24 小时交易额达 611.24 万美元，持仓量约 866.76 万美元；Gate BZUSDT 合约持仓量约 307.48 万美元，均位居行业前列。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2276170","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMDY","BPH","UCO","GUSH","UGA","OILD","XES","DUG","ERX","GNR","VDE","OIL","USOI","KSA","WTID","DBE","RPV","FBZ","SCO","FTXN","DIG","UWT","PXE","IXC","DBO","DRIP","OILU","COMT","PXJ","DTO","XOMO","MCLmain","QMmain","BNO","USO","USOY","OIH","FAAR","IEO","DBC","USL","CRAK","OILK","XOP","USE","WTIU","OILT","FLBR","SHEH","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650132113","title":"国际油价10日微跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2650132113","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650132113?lang=zh_cn&edition=full","pubTime":"2026-07-11 03:57","pubTimestamp":1783713465,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SHEH","XOMO","WTID","OILD","COMT","CRAK","BK4588","XOMZ","OIL","CMDY","RPV","KSA","BPH","BK4585","XOMX","DTO","GNR","UWT","USOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650717039","title":"国际油价9日下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2650717039","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650717039?lang=zh_cn&edition=full","pubTime":"2026-07-10 03:46","pubTimestamp":1783626360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DTO","RPV","CMDY","OIL","OILD","XOMX","SHEH","UWT","XOMO","USOY","GNR","COMT","XOMZ","WTID","BK4588","CRAK","BK4585","BPH","KSA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650949579","title":"德银：若国际油价维持在70美元以下 将考虑增持印度和印尼债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2650949579","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650949579?lang=zh_cn&edition=full","pubTime":"2026-07-09 14:23","pubTimestamp":1783578189,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RPV","DTO","USOY","BPH","CRAK","OIL","COMT","XOMX","KSA","OILD","XOMO","BK4588","BK4585","UDN","WTID","UUP","XOMZ","UWT","SHEH","GNR","BNDW","CMDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650914655","title":"美伊冲突再起 国际油价8日显著上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2650914655","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650914655?lang=zh_cn&edition=full","pubTime":"2026-07-09 07:21","pubTimestamp":1783552860,"startTime":"0","endTime":"0","summary":"据新华社纽约7月8日电 随着美国和伊朗再度爆发军事冲突，国际原油期货价格8日大幅上涨，午后涨幅回落，收盘时国际原油期货价格上涨超4%。截至当天收盘，纽约商品交易所8月交货的轻质原油期货价格上涨3.08美元，收于每桶73.52美元，涨幅为4.37%；9月交货的伦敦布伦特原油期货价格上涨3.86美元，收于每桶78.02美元，涨幅为5.2%。（记者刘亚南）编辑 李忆林子 \n\n\n来源：新华社","market":"hk","thumbnail":"https://media.bjnews.com.cn/cover/2024/12/16/5532677354448562242.jpeg?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2024/12/16/5532677354448562242.jpeg?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1783552743129748.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1783552743129748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["SHEH","GNR","USOY","DTO","OILD","BK4588","RPV","XOMZ","UWT","BK4585","KSA","OIL","COMT","CMDY","XOMO","BPH","XOMX","WTID","CRAK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650791374","title":"国际油价8日显著上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2650791374","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650791374?lang=zh_cn&edition=full","pubTime":"2026-07-09 03:22","pubTimestamp":1783538548,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DTO","USOY","XOMX","SHEH","BPH","COMT","BK4588","BK4585","UWT","OIL","XOMZ","CRAK","CMDY","RPV","OILD","KSA","WTID","XOMO","GNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650676990","title":"瑞士央行行长：能源价格也推动了瑞士的通胀，而其他因素的影响微乎其微。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650676990","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650676990?lang=zh_cn&edition=full","pubTime":"2026-07-09 01:04","pubTimestamp":1783530291,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EDGH","BBLB","GNT","BWZ","BBIB","TLTW","CWS","MGNR","FCPI","TLTI","IGOV","FSZ","TLTX","FXF","IYM","REVS","TFJL","CPII","SGOV","BBSB","AVIE","ISHG","OAKM","EFFE","FLGV","TLT","TLH","LCF","GNR","TBJL","SHV","RMIF","FBCV","FLV","RULE","TPLS","UNIY","BSR","DFVX","FNDX","ASET","IEI","IEF","BWX","RLY","PPI","TSYW","EDGF","SHY","DFUV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650560990","title":"瑞士央行行长：能源价格强劲上涨是全球经济发展的主要风险。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650560990","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650560990?lang=zh_cn&edition=full","pubTime":"2026-07-09 00:58","pubTimestamp":1783529898,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DFUV","GNR","FXF","FLV","BK4570","BK4588","DFVX","FNDX","CPII","FCPI","ASET","IYM","FSZ","OAKM","FBCV","AVIE","RLY","MGNR","GNT","LCF","EDGH","REVS","EFFE","PPI","BK4585","REET"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://us.spdrs.com/en/etf/spdr-sp-global-natural-resources-etf-GNR","stockEarnings":[{"period":"1week","weight":0.0244},{"period":"1month","weight":-0.034},{"period":"3month","weight":-0.067},{"period":"6month","weight":0.0399},{"period":"1year","weight":0.2441},{"period":"ytd","weight":0.1202}],"compareEarnings":[{"period":"1week","weight":0.0055},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0741},{"period":"6month","weight":0.0861},{"period":"1year","weight":0.2033},{"period":"ytd","weight":0.1025}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6875,"avgChangeRate":0.019958},{"month":2,"riseRate":0.6875,"avgChangeRate":0.014726},{"month":3,"riseRate":0.5625,"avgChangeRate":-0.001194},{"month":4,"riseRate":0.5625,"avgChangeRate":0.019744},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.013446},{"month":6,"riseRate":0.4375,"avgChangeRate":-0.020577},{"month":7,"riseRate":0.6875,"avgChangeRate":0.013719},{"month":8,"riseRate":0.4,"avgChangeRate":-0.011507},{"month":9,"riseRate":0.533333,"avgChangeRate":-0.015901},{"month":10,"riseRate":0.5,"avgChangeRate":0.01914},{"month":11,"riseRate":0.4375,"avgChangeRate":0.012666},{"month":12,"riseRate":0.625,"avgChangeRate":-0.000329}],"exchange":"ARCA","name":"SPDR S&P Global Natural Resource","nameEN":"SPDR S&P Global Natural Resources ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR S&P Global Natural Resource(GNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR S&P Global Natural Resource(GNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR S&P Global Natural Resource,GNR,SPDR S&P Global Natural Resource股票,SPDR S&P Global Natural Resource股票老虎,SPDR S&P Global Natural Resource股票老虎国际,SPDR S&P Global Natural Resource行情,SPDR S&P Global Natural Resource股票行情,SPDR S&P Global Natural Resource股价,SPDR S&P Global Natural Resource股市,SPDR S&P Global Natural Resource股票价格,SPDR S&P Global Natural Resource股票交易,SPDR S&P Global Natural Resource股票购买,SPDR S&P Global Natural Resource股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR S&P Global Natural Resource(GNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR S&P Global Natural Resource(GNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}