应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
GNR SPDR S&P Global Natural Resource
已收盘 02-27 16:00:00 EST
75.55
+0.84
+1.12%
盘后
75.55
+0.00
0.00%
17:26 EST
最高
75.75
最低
74.77
成交量
93.16万
今开
75.02
昨收
74.71
日振幅
1.31%
总市值
48.81亿
流通市值
48.81亿
总股本
6,460万
成交额
7,018万
换手率
1.44%
流通股本
6,460万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
SPDR S&P Global Natural Resource
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"GNR","market":"US","secType":"STK","nameCN":"SPDR S&P Global Natural Resource","latestPrice":75.55,"timestamp":1772226000000,"preClose":74.71,"halted":0,"volume":931622,"hourTrading":{"tag":"盘后","latestPrice":75.55,"preClose":75.55,"latestTime":"17:26 EST","volume":50538,"amount":3814827.5223,"timestamp":1772231173571,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01124347476910726,"floatShares":64600000,"shares":64600000,"eps":0,"marketStatus":"已收盘","change":0.84,"latestTime":"02-27 16:00:00 EST","open":75.02,"high":75.75,"low":74.7701,"amount":70179215.68708,"amplitude":0.013116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":74.71,"sharesOutstanding":64600000,"nav":74.679631,"aum":4824304143.95,"dividendRate":0.022744,"bidAskSpread":0.001034,"preHourTrading":{"tag":"盘前","latestPrice":74.71,"preClose":74.71,"latestTime":"08:47 EST","volume":60,"amount":4484.0898,"timestamp":1772200025830,"change":0,"changeRate":0,"amplitude":0.019944},"postHourTrading":{"tag":"盘后","latestPrice":75.55,"preClose":75.55,"latestTime":"17:26 EST","volume":50538,"amount":3814827.5223,"timestamp":1772231173571,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.158068,"impliedVol":0.2013,"impliedVolPercentile":0.9562},"requestUrl":"/m/hq/s/GNR","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://us.spdrs.com/en/etf/spdr-sp-global-natural-resources-etf-GNR","stockEarnings":[{"period":"1week","weight":0.0205},{"period":"1month","weight":0.0624},{"period":"3month","weight":0.2236},{"period":"6month","weight":0.2866},{"period":"1year","weight":0.4147},{"period":"ytd","weight":0.2023}],"compareEarnings":[{"period":"1week","weight":0.007},{"period":"1month","weight":-0.0089},{"period":"3month","weight":0.0086},{"period":"6month","weight":0.0686},{"period":"1year","weight":0.1594},{"period":"ytd","weight":0.0108}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6875,"avgChangeRate":0.019958},{"month":2,"riseRate":0.6875,"avgChangeRate":0.013956},{"month":3,"riseRate":0.6,"avgChangeRate":-0.000497},{"month":4,"riseRate":0.533333,"avgChangeRate":0.020962},{"month":5,"riseRate":0.466667,"avgChangeRate":-0.013246},{"month":6,"riseRate":0.466667,"avgChangeRate":-0.016293},{"month":7,"riseRate":0.666667,"avgChangeRate":0.012356},{"month":8,"riseRate":0.4,"avgChangeRate":-0.011507},{"month":9,"riseRate":0.533333,"avgChangeRate":-0.015901},{"month":10,"riseRate":0.5,"avgChangeRate":0.01914},{"month":11,"riseRate":0.4375,"avgChangeRate":0.012666},{"month":12,"riseRate":0.625,"avgChangeRate":-0.000329}],"exchange":"ARCA","name":"SPDR S&P Global Natural Resource","nameEN":"SPDR S&P Global Natural Resources ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR S&P Global Natural Resource(GNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR S&P Global Natural Resource(GNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR S&P Global Natural Resource,GNR,SPDR S&P Global Natural Resource股票,SPDR S&P Global Natural Resource股票老虎,SPDR S&P Global Natural Resource股票老虎国际,SPDR S&P Global Natural Resource行情,SPDR S&P Global Natural Resource股票行情,SPDR S&P Global Natural Resource股价,SPDR S&P Global Natural Resource股市,SPDR S&P Global Natural Resource股票价格,SPDR S&P Global Natural Resource股票交易,SPDR S&P Global Natural Resource股票购买,SPDR S&P Global Natural Resource股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR S&P Global Natural Resource(GNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR S&P Global Natural Resource(GNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}