应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
GNR SPDR S&P Global Natural Resource
盘后交易 05-07 19:42:12 EDT
73.48
-1.45
-1.94%
盘后
73.48
+0.00
0.00%
16:10 EDT
最高
74.81
最低
73.42
成交量
50.09万
今开
74.69
昨收
74.93
日振幅
1.86%
总市值
48.02亿
流通市值
48.02亿
总股本
6,535万
成交额
3,707万
换手率
0.77%
流通股本
6,535万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
SPDR S&P Global Natural Resource
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"GNR","market":"US","secType":"STK","nameCN":"SPDR S&P Global Natural Resource","latestPrice":73.48,"timestamp":1778184000000,"preClose":74.93,"halted":0,"volume":500920,"hourTrading":{"tag":"盘后","latestPrice":73.48,"preClose":73.48,"latestTime":"16:10 EDT","volume":18,"amount":1322.64,"timestamp":1778184605490,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.019351394634992695,"floatShares":65350000,"shares":65350000,"eps":0,"marketStatus":"盘后交易","change":-1.45,"latestTime":"05-07 19:42:12 EDT","open":74.69,"high":74.805,"low":73.415,"amount":37066766.082702,"amplitude":0.018551,"askPrice":85.12,"askSize":100,"bidPrice":66.05,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1778198400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":74.93,"sharesOutstanding":64600000,"nav":74.78382,"aum":4887122647.91,"dividendRate":0.023352,"bidAskSpread":0.001492,"preHourTrading":{"tag":"盘前","latestPrice":74.93,"preClose":74.93,"latestTime":"08:46 EDT","volume":246,"amount":18432.44052,"timestamp":1778157962541,"change":0,"changeRate":0,"amplitude":0.000267},"postHourTrading":{"tag":"盘后","latestPrice":73.48,"preClose":73.48,"latestTime":"16:10 EDT","volume":18,"amount":1322.64,"timestamp":1778184605490,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.41361,"impliedVol":0.1485,"impliedVolPercentile":0.7928},"requestUrl":"/m/hq/s/GNR","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://us.spdrs.com/en/etf/spdr-sp-global-natural-resources-etf-GNR","stockEarnings":[{"period":"1week","weight":0.0193},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0904},{"period":"6month","weight":0.2726},{"period":"1year","weight":0.4479},{"period":"ytd","weight":0.2058}],"compareEarnings":[{"period":"1week","weight":0.0313},{"period":"1month","weight":0.1137},{"period":"3month","weight":0.083},{"period":"6month","weight":0.0937},{"period":"1year","weight":0.3132},{"period":"ytd","weight":0.0761}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6875,"avgChangeRate":0.019958},{"month":2,"riseRate":0.6875,"avgChangeRate":0.014726},{"month":3,"riseRate":0.5625,"avgChangeRate":-0.001194},{"month":4,"riseRate":0.5625,"avgChangeRate":0.019744},{"month":5,"riseRate":0.5,"avgChangeRate":-0.012293},{"month":6,"riseRate":0.466667,"avgChangeRate":-0.016293},{"month":7,"riseRate":0.666667,"avgChangeRate":0.012356},{"month":8,"riseRate":0.4,"avgChangeRate":-0.011507},{"month":9,"riseRate":0.533333,"avgChangeRate":-0.015901},{"month":10,"riseRate":0.5,"avgChangeRate":0.01914},{"month":11,"riseRate":0.4375,"avgChangeRate":0.012666},{"month":12,"riseRate":0.625,"avgChangeRate":-0.000329}],"exchange":"ARCA","name":"SPDR S&P Global Natural Resource","nameEN":"SPDR S&P Global Natural Resources ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR S&P Global Natural Resource(GNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR S&P Global Natural Resource(GNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR S&P Global Natural Resource,GNR,SPDR S&P Global Natural Resource股票,SPDR S&P Global Natural Resource股票老虎,SPDR S&P Global Natural Resource股票老虎国际,SPDR S&P Global Natural Resource行情,SPDR S&P Global Natural Resource股票行情,SPDR S&P Global Natural Resource股价,SPDR S&P Global Natural Resource股市,SPDR S&P Global Natural Resource股票价格,SPDR S&P Global Natural Resource股票交易,SPDR S&P Global Natural Resource股票购买,SPDR S&P Global Natural Resource股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR S&P Global Natural Resource(GNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR S&P Global Natural Resource(GNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}