iShares GNMA Bond ETF(GNMA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GNMA iShares GNMA Bond ETF

休市中 10-02 16:00:00 EDT

41.69

-0.08

-0.20%

盘后41.69

+0.00+0.01%

16:15 EDT

最高42.05	最低41.65	成交量3.69万
今开41.66	昨收41.77	日振幅0.96%
总市值4.17亿	流通市值4.17亿	总股本1,000万
成交额154.03万	换手率0.37%	流通股本1,000万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GNMA","market":"US","secType":"STK","nameCN":"iShares GNMA Bond ETF","latestPrice":41.6861,"timestamp":1790971200000,"preClose":41.7687,"halted":0,"volume":36852,"hourTrading":{"tag":"盘后","latestPrice":41.69,"preClose":41.6861,"latestTime":"16:15 EDT","volume":12,"amount":500.1966,"timestamp":1790972100316,"change":0.0039,"changeRate":0.000094,"amplitude":0},"delay":0,"changeRate":-0.001977557357542833,"floatShares":10000000,"shares":10000000,"eps":0,"marketStatus":"休市中","change":-0.0826,"latestTime":"10-02 16:00:00 EDT","open":41.66,"high":42.05,"low":41.6501,"amount":1540282,"amplitude":0.009574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":41.7687,"sharesOutstanding":9050000,"nav":41.80962,"aum":411824757,"dividendRate":0.044895,"bidAskSpread":0.002636,"postHourTrading":{"tag":"盘后","latestPrice":41.69,"preClose":41.6861,"latestTime":"16:15 EDT","volume":12,"amount":500.1966,"timestamp":1790972100316,"change":0.0039,"changeRate":0.000094,"amplitude":0},"volumeRatio":1.0368869782313337},"requestUrl":"/m/hq/s/GNMA","defaultTab":"news","newsList":[{"id":"2672710124","title":"美国两年期和10年期公债收益率曲线最新报正42.3个基点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672710124","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672710124?lang=zh_cn&edition=full","pubTime":"2026-10-02 22:43","pubTimestamp":1790952215,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BENJ","FLUD","JMBS","JHMB","PLW","MDIV","UTEN","IBHH","HPS","GNMA","FUSI","VETZ","VLUE","EVPF","BBLB","FPEI","FT","FTSM","BSTU","SEF","FXO","PCEF","VTG","PDT","PAYH","IBTL","VABS","SCUB","FAS","GABF","TYD","HPF","TYLD","AGRH","LDER","GVI","TRUF","PFI","MLDR","CGSD","FINY","CCEF","TROT","LTTI","VFH","VGVT","CVY","LFAF","FLOT","DVXF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672963967","title":"日本经济再生担当大臣城内实：日本不再需要非常规货币刺激措施，正如日本央行决定结束收益率曲线控制政策所体现的那样","url":"https://stock-news.laohu8.com/highlight/detail?id=2672963967","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672963967?lang=zh_cn&edition=full","pubTime":"2026-10-02 10:23","pubTimestamp":1790907835,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FUSI","RDMX","TRUF","AGGA","DBEF","DWCR","EFAA","HPF","RODM","VNIE","EFU","EWJ","HPS","CEFD","SSXU","IBHH","EASG","FLJH","GNMA","IXUS","VTG","JHMB","UTEN","ACWX","GVI","DINT","TYD","LDER","BBIB","GABF","AGRH","USIN","VEFA","GOVI","RSPF","JMBS","FINY","FXO","CCEF","BBJP","DVY","TLCI","FENI","EZJ","BINT","DBJP","IDMY","TALV","FID","EFZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671247111","title":"美国债市：国债收盘涨跌互现 收益率曲线趋陡 纽约联储行长谈加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2671247111","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671247111?lang=zh_cn&edition=full","pubTime":"2026-09-30 04:49","pubTimestamp":1790714940,"startTime":"0","endTime":"0","summary":"美国国债周二涨跌互现，收益率曲线趋陡，此前纽约联储行长威廉姆斯在美国时段午后发表讲话，推动短期国债上涨。威廉姆斯表示，今年再加息一次可能是有助于遏制通胀的合适之举，这一表述低于市场预期，2年期美国国债收益率随后跌至盘中低点。威廉姆斯的讲话导致短端掉期隐含的美联储加息溢价回落。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-30/doc-initpxxr5842730.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GNMA","US10Y.BOND","GABF","UTRE","SHAG","FPFD","FUSI","AGZD","VTG","RSPF","VETZ","FPEI","FINY","TYLD","DVY","UBmain","US12M.BOND","PAYH","US5Y.BOND","UFIV","US30Y.BOND","US2Y.BOND","ZTmain","FLOT","SPY","EVV","JMBS","CCEF","VGVT","VABS","DLUX","LFAF","USVN","LDER","EVPF","BBIB","HPS","CIK","UTEN","GOVI","PDT","SCUB","PFI","JHMB","US6M.BOND","RMBC","TRUF","TALV","USIN","US3Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670186524","title":"美国债市：长期国债延续抛售势头 收益率曲线大幅陡化","url":"https://stock-news.laohu8.com/highlight/detail?id=2670186524","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670186524?lang=zh_cn&edition=full","pubTime":"2026-09-25 04:11","pubTimestamp":1790280660,"startTime":"0","endTime":"0","summary":"美国国债收益率曲线周四出现大幅陡化走势，长端收益率继续飙升，而短端2年期收益率当天收盘仅小幅走高。由于缺乏买盘，收益率曲线长端的走弱势头未能得到遏制，30年期国债收益率升至2004年以来最高水平。10年期国债收益率尾盘时在盘中高点附近交投，一度升至5.18%。7年期国债标售的中标收益率较发行前交易收益率高0.7个基点，标售结果公布后市场反应平淡。上午时段，美国国债走势震荡，价格走势再次围绕波动剧烈的油价展开。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-25/doc-inisyqhp4713646.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AGGA","DLUX","FLUD","JMBS","JHMB","PLW","UTEN","IBHH","HPS","GNMA","RSPF","DVY","FUSI","EVPF","BBIB","BBLB","LFAK","FPEI","FT","FTSM","SEF","ERH","FXO","PCEF","LFAE","GOVI","PDT","PAYH","EVV","AGZD","VABS","SCUB","FAS","TYD","TYLD","AGRH","LDER","GVI","TRUF","PFI","TALV","CGSD","CCEF","TROT","LTTI","VFH","VGVT","RFIX","FLOT","DVXF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669819454","title":"美国两年期和10年期公债收益率曲线最新报正17.9个基点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669819454","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669819454?lang=zh_cn&edition=full","pubTime":"2026-09-23 22:07","pubTimestamp":1790172429,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GOVI","FPFD","USIN","FUSI","MLDR","TRUF","GNMA","VFH","VTG","PDT","FLOT","JMBS","FAS","PCEF","BBLB","EVV","CEFD","GVI","HPS","VGVT","RMBC","CGSD","CCEF","SEF","VLUE","TYLD","FXO","PLW","CVY","SCUB","FTSM","DLUX","JHMB","FLUD","BENJ","LTTI","CIK","PAYH","TYD","AGZD","IBHH","BSTU","IBTL","FNCL","FPEI","SHAG","BBIB","UTEN","AGGA","CUSD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669963621","title":"美国债市：中期国债领涨 收益率曲线继续走平","url":"https://stock-news.laohu8.com/highlight/detail?id=2669963621","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669963621?lang=zh_cn&edition=full","pubTime":"2026-09-22 06:48","pubTimestamp":1790030880,"startTime":"0","endTime":"0","summary":"美国中期和长期国债上涨，而随着2年期美债在回购市场的紧俏状况开始缓解，短债跑输。油价下跌推动美债普遍上涨，欧洲债券更大幅度的涨势也提供了支撑，德国10年期国债收益率势创四个月来最大跌幅。截至美东时间下午4：59，2年期国债收益率报4.7462%；5年期国债收益率报4.8271%；10年期国债收益率报4.951%；30年期国债收益率报5.2835%；2年和10年期国债收益率差报20.05个基点；5年和30年期国债收益率差报45.46个基点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-22/doc-inisrxcr5713909.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BENJ","AGGA","CEFD","JMBS","TNmain","UTEN","IBHH","GNMA","DVY","FUSI","VETZ","VLUE","EVPF","UTHY","KBWB","BBIB","UFIV","UTRE","FPEI","CIK","FTSM","BSTU","ZNmain","ERH","FXO","PCEF","PDT","PAYH","IBTL","EVV","AGZD","VABS","FNCL","GABF","TYD","HPF","AGRH","GVI","TRUF","CUSD","TALV","MLDR","ZFmain","UTWY","FINY","FPFD","VFH","ZBmain","LFAF","DVXF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668518838","title":"RBC BlueBay：预期日元或轻微偏软，收益率曲线或出现扭曲陡峭化","url":"https://stock-news.laohu8.com/highlight/detail?id=2668518838","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668518838?lang=zh_cn&edition=full","pubTime":"2026-09-20 13:42","pubTimestamp":1789882969,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AGRH","EVPF","LTTI","BBLB","VGVT","PDT","LFAF","RSPF","CUSD","CVY","GVI","VTG","BBIB","GNMA","YCS","PAYH","SHAG","TYLD","FT","CCEF","DVXF","VFH","FLUD","FTSM","MLDR","HPS","FLOT","CGSD","UTEN","FINY","EWJ","TRUF","ISRVF","RMBC","AGZD","HEWJ","YCL","EVV","PCEF","DLUX","USIN","GOVI","NBIE","TROT","JHMB","IBTL","FXO","FPFD","BSTU","LDER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668969465","title":"英国央行泰勒：当前收益率曲线高于2022至2023年CPI为6.8%时期的水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668969465","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668969465?lang=zh_cn&edition=full","pubTime":"2026-09-17 19:03","pubTimestamp":1789643025,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XTEN","MDIV","GNMA","SCUB","EVV","BENJ","IMFL","FXO","BBIB","RSPF","FXB","GVI","IBTJ","JHMB","TACN","XBOX","BBLB","SCHC","CUSD","ERH","CIK","CVY","DVY","KBWB","QSWN","TALV","BSTU","VETZ","VGVT","BIV","JUCY","FPFD","FLOT","LTTI","USIN","VLUE","AGGA","PLW","SHAG","GOVI","FPEI","LDER","VFH","DVXF","CCEF","EVPF","HPF","AGZD","IBHH","FLGB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667983255","title":"两年期和10年期美国国债之间的收益率曲线最终为正34.1个基点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667983255","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667983255?lang=zh_cn&edition=full","pubTime":"2026-09-16 20:32","pubTimestamp":1789561956,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FAS","FUSI","GNMA","UTEN","HYG","FLOT","TYO","BBIB","CUST","GVI","IBTK","VGIT","PFI","LDRR","HPF","CIK","SCUB","DVY","LFAK","LFAF","VLUE","MUB","IBTO","IEF","SHAG","SHY","DLUX","LFAI","TROT","EVPF","GABF","PAYH","BENJ","SWAN","VGSH","LDER","IEI","MDIV","BSTV","TYD","CIVG","FTSD","TLT","GOVT","IBTE","IBTQ","VCIT","JMBS","VFH","TLH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666597244","title":"美国2年期与10年期国债收益率曲线趋平，利差收窄至36.6个基点，为7月29日以来最平坦水平，目前仍为正值。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666597244","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666597244?lang=zh_cn&edition=full","pubTime":"2026-09-11 01:23","pubTimestamp":1789060987,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CUSD","BBLB","FAS","FUSI","GNMA","VETZ","PLW","USVN","FINY","AGZD","UTEN","FTSM","KBWB","EVV","VTG","BBIB","VGVT","GVI","DVXF","FT","PFI","TRUF","UFIV","HPF","SCUB","BSTU","PCEF","FPEI","FXO","SHAG","SEF","TROT","GABF","LTTI","HPS","MLDR","PAYH","LDER","ERH","MDIV","TYD","RSPF","UTRE","AGGA","IBHH","VABS","FNCL","JMBS","USIN","VFH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666578705","title":"日本长期债券收益率上升，收益率曲线趋陡","url":"https://stock-news.laohu8.com/highlight/detail?id=2666578705","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666578705?lang=zh_cn&edition=full","pubTime":"2026-09-10 13:10","pubTimestamp":1789017009,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PFI","GBAB","BENJ","CVY","GVI","RMBC","DLUX","IBMP","TALV","PDT","FUSI","FINY","SEF","TYLD","ERH","FNCL","AGGA","JMBS","EVV","FTSM","HPS","MLDR","IBTL","SCUB","FXO","LFAF","MYCM","FAS","VGVT","AGZD","VTG","TYD","DVXF","BSMY","GNMA","JHMB","PAYH","BBLB","FPFD","FLUD","BBIB","USIN","TRUF","CUSD","TROT","CGSD","CIK","HPF","AGRH","BLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660349452","title":"美国债市：国债扭转跌势 收益率曲线陡化势头受阻","url":"https://stock-news.laohu8.com/highlight/detail?id=2660349452","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660349452?lang=zh_cn&edition=full","pubTime":"2026-08-19 03:49","pubTimestamp":1787082540,"startTime":"0","endTime":"0","summary":"美国债市在周二上午时段逐步收复了早些时候的跌幅，这要得益于超长期国债期货出现的一笔大宗买盘，该交易似乎也遏制了收益率曲线趋陡的势头。不过，周三供给压力仍将持续，届时将有160亿美元20年期通胀保值国债拍卖，其中标收益率预计将达到该期限品种自2020年5月份恢复发行以来的最高水平。10年期国债收益率在交投清淡的美国午后时段维持区间波动，最终下降近2个基点，接近盘中低点。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-08-19/doc-ininuqvi9758526.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PAYH","ZBmain","ZNmain","PFI","CCEF","GOVI","GABF","RSPF","ERH","CGSD","IBHH","FPEI","UTEN","SHAG","MDIV","FPFD","ZFmain","FTSM","GNMA","AGZD","DVXF","TYD","UFIV","CVY","VETZ","VFH","BENJ","PCEF","VGVT","EVV","EVPF","HPS","HPF","ZTmain","LDER","DLUX","VABS","AGRH","SEF","JMBS","RMBC","UTHY","CEFD","PDT","VLUE","VTG","FT","FINY","BBIB","UBmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659147915","title":"德国国债跌幅扩大，2年期和10年期国债收益率曲线陡峭程度创一个月来新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659147915","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659147915?lang=zh_cn&edition=full","pubTime":"2026-08-14 22:22","pubTimestamp":1786717337,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LTTI","PLW","TYLD","CGSD","DVY","PAYH","FPEI","VABS","UTHY","UTRE","FINY","JHMB","KBWB","BBLB","IBHH","JMBS","BBIB","HPF","USIN","DLUX","SCUB","TALV","PCEF","LDER","FUSI","GNMA","AGZD","FLOT","CIK","GOVI","FLUD","FNCL","FT","GABF","AGGA","FAS","UTEN","CVY","USVN","CEFD","PDT","VETZ","UFIV","TROT","ERH","VGVT","IBTL","LFAF","FPFD","EVV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659152592","title":"美国10年期国债收益率在生产者物价指数数据公布后延续跌势，收益率曲线全线走低，当前下跌2.4个基点，报4.666%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659152592","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659152592?lang=zh_cn&edition=full","pubTime":"2026-08-13 20:37","pubTimestamp":1786624678,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JMBS","ERH","FPEI","SCUB","FNCL","TYD","SHAG","JHMB","GABF","CCEF","FUSI","FINY","GNMA","KBWB","VABS","CGSD","IBHH","TALV","HPF","SEF","TYLD","VETZ","GOVI","FAS","AGZD","EVPF","FLOT","PFI","PLW","UTEN","AGGA","FXO","USIN","CEFD","BENJ","MLDR","BTYS","EVV","VLUE","PCEF","RSPF","DVXF","FTSM","CUSD","GVI","DVY","RMBC","FT","BBIB","VFH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658368649","title":"中债资信每日收益率曲线与新债定价参考-2026年8月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2658368649","media":"中债资信","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658368649?lang=zh_cn&edition=full","pubTime":"2026-08-10 19:43","pubTimestamp":1786362180,"startTime":"0","endTime":"0","summary":"目前，中债资信可在曲线、估值和指数等领域为市场成员提供多元化的产品和服务。如需获取全量估值、曲线及新债定价等数据，请与中债资信市场部联系。本报告版权归中债资信所有，未经书面许可任何机构和个人不得以任何形式翻版、复制、刊登。在任何情况下，中债资信及雇员对任何机构或个人因使用本材料所引发的任何直接或间接损失不承担任何法律责任。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-08-10/doc-inimvsvi2820781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FAS","MDIV","FXO","BENJ","PLW","BBIB","FUSI","FT","JHMB","SEF","TRUF","AGRH","SCUB","RMBC","SHAG","CUSD","CEFD","GVI","PDT","FLOT","GOVI","TYLD","VETZ","FPFD","DVXF","VTG","BSTU","FPEI","VFH","TYD","PFI","IBTL","EVV","PAYH","TROT","RSPF","GNMA","CCEF","DLUX","AGGA","MLDR","VLUE","VGVT","USIN","EVPF","VABS","FLUD","LDER","BBLB","JMBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655872741","title":"英国央行行长贝利：英国收益率曲线完全符合我们对经济形势的判断。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655872741","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655872741?lang=zh_cn&edition=full","pubTime":"2026-07-30 20:15","pubTimestamp":1785413750,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EVV","LTTI","FLUD","IBTL","AGGA","SHAG","CGSD","GABF","VGVT","FUSI","FXO","FT","DBAW","TYLD","FLGB","RSPF","FID","LDER","ISVL","TROT","EWU","BENJ","JHMB","CEFD","HPF","SCUB","GOVI","GVI","TACN","BBLB","EVPF","FPEI","MDIV","JMBS","MLDR","FPFD","SCHC","FAS","FINY","BSTU","PAYH","FXB","CVY","CCEF","DVY","GNMA","USIN","CUSD","ERH","VTG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655481399","title":"美联储主席沃什：如果我看一下国债收益率曲线和美元，市场普遍认为联邦公开市场委员会确实掌控了这一切，具备兑现承诺的可信度。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655481399","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655481399?lang=zh_cn&edition=full","pubTime":"2026-07-30 03:08","pubTimestamp":1785352127,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SPY","BOXX","TMF","KBWB","IEF","USVN","PDT","FINY","GOVT","AGG","SHAG","GNMA","VTG","RSPF","FPFD","VFH","XLRI","CVY","LQD","DBND","TBT","IBTL","VLUE","VOO","FAZ","BBIB","FTSM","SHV","VGVT","WAMA","CIVG","PFI","FNCL","FUSI","TLT","GOLY","UUP","EBUF","SCHO","GABF","IEI","SEF","KBE","FLOT","IBHH","SHY","ZROZ","CGSD","JMBS","LIAJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651197379","title":"用工荒加剧供给缺口 美国住房市场深陷结构性重压","url":"https://stock-news.laohu8.com/highlight/detail?id=2651197379","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651197379?lang=zh_cn&edition=full","pubTime":"2026-07-13 17:01","pubTimestamp":1783933260,"startTime":"0","endTime":"0","summary":"美国住房建设领域正面临长期且严重的结构性用工短缺。最新行业审计数据显示，全美建筑行业目前每月劳动力缺口高达25万人，这导致房屋建造周期大幅延长、营建成本飙升，进一步加剧了美国实体住房市场的供需失衡，成为阻碍美国家庭实现购房目标的核心制度性壁垒。托宾强调，用工荒已成为美国建筑业长期存在的顽疾。市场普遍预计，技术人才管网的断裂与要素成本的刚性上涨，将在中长期内持续压制美国住宅市场的复苏动能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-13/doc-inihsckx4211547.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPMB","BK4585","MBB","BK4588","HOMZ","GNMA","LMBS","JHMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649567388","title":"欧洲债市：德国和英国国债下跌 收益率曲线趋陡","url":"https://stock-news.laohu8.com/highlight/detail?id=2649567388","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649567388?lang=zh_cn&edition=full","pubTime":"2026-07-07 00:20","pubTimestamp":1783354800,"startTime":"0","endTime":"0","summary":"德国国债收益率曲线小幅熊陡，因长端盈亏平衡通胀率小幅走高，而短端持稳，市场定价显示，预计欧洲央行到年底将加息21个基点。　　英国国债收益率曲线也呈熊陡，主要受长端盈亏平衡通胀率上升带动；同时，互换市场显示，预计英国央行今年将加息18个基点，较上周五持平。　　10年期英国国债收益率上涨1个基点，报4.79%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-07-07/doc-inifwwmp8553287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FNCL","MDIV","VETZ","CEFD","BENJ","CGSD","KBWB","UTWY","FDAXmain","FDXMmain","VLUE","ZNmain","FUSI","USVN","UTEN","ZFmain","LFAF","FLUD","CIK","HPF","MLDR","LDER","GNMA","VABS","DVY","FTSM","VFH","PCEF","AGZD","LTTI","USIN","UTHY","AGRH","ZBmain","CVY","JHMB","BBLB","RSPF","SEF","BBIB","GOVI","IBTL","JMBS","FPFD","GABF","FT","PFI","ZTmain","PDT","CUSD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239461/GNMA","stockEarnings":[{"period":"1week","weight":-0.0132},{"period":"1month","weight":-0.0357},{"period":"3month","weight":-0.0538},{"period":"6month","weight":-0.0595},{"period":"1year","weight":-0.0619},{"period":"ytd","weight":-0.0641}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.003273},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.002787},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.000116},{"month":4,"riseRate":0.6,"avgChangeRate":-0.003494},{"month":5,"riseRate":0.533333,"avgChangeRate":0.002272},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.003163},{"month":7,"riseRate":0.466667,"avgChangeRate":0.00259},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.001615},{"month":9,"riseRate":0.4,"avgChangeRate":-0.007222},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.003647},{"month":11,"riseRate":0.428571,"avgChangeRate":0.004669},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.001581}],"exchange":"NASDAQ","name":"iShares GNMA Bond ETF","nameEN":"iShares GNMA Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares GNMA Bond ETF(GNMA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares GNMA Bond ETF(GNMA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares GNMA Bond ETF,GNMA,iShares GNMA Bond ETF股票,iShares GNMA Bond ETF股票老虎,iShares GNMA Bond ETF股票老虎国际,iShares GNMA Bond ETF行情,iShares GNMA Bond ETF股票行情,iShares GNMA Bond ETF股价,iShares GNMA Bond ETF股市,iShares GNMA Bond ETF股票价格,iShares GNMA Bond ETF股票交易,iShares GNMA Bond ETF股票购买,iShares GNMA Bond ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares GNMA Bond ETF(GNMA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares GNMA Bond ETF(GNMA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}