iShares GNMA Bond ETF(GNMA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GNMA iShares GNMA Bond ETF

未开盘 08-21 16:00:00 EDT

43.59

-0.04

-0.10%

盘后43.56

-0.03-0.07%

16:10 EDT

最高43.78	最低43.51	成交量1.57万
今开43.78	昨收43.64	日振幅0.61%
总市值4.34亿	流通市值4.34亿	总股本995.00万
成交额68.62万	换手率0.16%	流通股本995.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GNMA","market":"US","secType":"STK","nameCN":"iShares GNMA Bond ETF","latestPrice":43.5921,"timestamp":1787342400000,"preClose":43.635,"halted":0,"volume":15745,"hourTrading":{"tag":"盘后","latestPrice":43.5633,"preClose":43.5921,"latestTime":"16:10 EDT","volume":8,"amount":348.7926,"timestamp":1787343004158,"change":-0.0288,"changeRate":-0.000661,"amplitude":0},"delay":0,"changeRate":-0.00098315572361627,"floatShares":9950000,"shares":9950000,"eps":0,"marketStatus":"未开盘","change":-0.0429,"latestTime":"08-21 16:00:00 EDT","open":43.78,"high":43.78,"low":43.5148,"amount":686196,"amplitude":0.006078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":43.635,"sharesOutstanding":9050000,"nav":43.511759,"aum":432942002.05,"dividendRate":0.042941,"bidAskSpread":0.002124,"preHourTrading":{"tag":"盘前","latestPrice":43.635,"preClose":43.635,"latestTime":"04:00 EDT","volume":2,"amount":87.27,"timestamp":1787299207072,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":43.5633,"preClose":43.5921,"latestTime":"16:10 EDT","volume":8,"amount":348.7926,"timestamp":1787343004158,"change":-0.0288,"changeRate":-0.000661,"amplitude":0},"volumeRatio":0.6989949044168241},"requestUrl":"/m/hq/s/GNMA","defaultTab":"news","newsList":[{"id":"2660349452","title":"美国债市：国债扭转跌势 收益率曲线陡化势头受阻","url":"https://stock-news.laohu8.com/highlight/detail?id=2660349452","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660349452?lang=zh_cn&edition=full","pubTime":"2026-08-19 03:49","pubTimestamp":1787082540,"startTime":"0","endTime":"0","summary":"美国债市在周二上午时段逐步收复了早些时候的跌幅，这要得益于超长期国债期货出现的一笔大宗买盘，该交易似乎也遏制了收益率曲线趋陡的势头。不过，周三供给压力仍将持续，届时将有160亿美元20年期通胀保值国债拍卖，其中标收益率预计将达到该期限品种自2020年5月份恢复发行以来的最高水平。10年期国债收益率在交投清淡的美国午后时段维持区间波动，最终下降近2个基点，接近盘中低点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-08-19/doc-ininuqvi9758526.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FPFD","EVPF","VTG","BENJ","ZBmain","VFH","AGRH","RMBC","PAYH","UBmain","VETZ","VABS","SEF","IBHH","PCEF","EVV","FPEI","TYD","ZFmain","PFI","JMBS","DVXF","AGZD","CVY","MDIV","FTSM","ERH","PDT","ZTmain","LDER","ZNmain","DLUX","VLUE","VGVT","RSPF","GOVI","GABF","FINY","SHAG","BBIB","UTHY","CCEF","CEFD","UFIV","HPS","HPF","FT","GNMA","UTEN","CGSD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659147915","title":"德国国债跌幅扩大，2年期和10年期国债收益率曲线陡峭程度创一个月来新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659147915","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659147915?lang=zh_cn&edition=full","pubTime":"2026-08-14 22:22","pubTimestamp":1786717337,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FINY","FLOT","FAS","LDER","JMBS","HPF","IBHH","PDT","AGZD","PAYH","KBWB","PLW","UTHY","UFIV","LFAF","VABS","BBLB","CIK","TYLD","FNCL","GNMA","ERH","USIN","BBIB","GABF","IBTL","VETZ","JHMB","PCEF","LTTI","FLUD","TROT","CVY","DVY","FT","AGGA","FPEI","FUSI","CGSD","SCUB","DLUX","UTEN","GOVI","VGVT","CEFD","FPFD","EVV","UTRE","TALV","USVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659152592","title":"美国10年期国债收益率在生产者物价指数数据公布后延续跌势，收益率曲线全线走低，当前下跌2.4个基点，报4.666%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659152592","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659152592?lang=zh_cn&edition=full","pubTime":"2026-08-13 20:37","pubTimestamp":1786624678,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DVY","BTYS","TALV","FAS","CGSD","VABS","TYLD","GOVI","EVPF","SHAG","FXO","SEF","AGZD","EVV","IBHH","VETZ","AGGA","JHMB","KBWB","ERH","DVXF","RMBC","PFI","GABF","UTEN","FNCL","FUSI","PLW","PCEF","FINY","FPEI","BBIB","HPF","CCEF","GNMA","VLUE","RSPF","JMBS","CEFD","MLDR","GVI","SCUB","USIN","VFH","FTSM","TYD","BENJ","FLOT","CUSD","FT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658368649","title":"中债资信每日收益率曲线与新债定价参考-2026年8月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2658368649","media":"中债资信","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658368649?lang=zh_cn&edition=full","pubTime":"2026-08-10 19:43","pubTimestamp":1786362180,"startTime":"0","endTime":"0","summary":"目前，中债资信可在曲线、估值和指数等领域为市场成员提供多元化的产品和服务。如需获取全量估值、曲线及新债定价等数据，请与中债资信市场部联系。本报告版权归中债资信所有，未经书面许可任何机构和个人不得以任何形式翻版、复制、刊登。在任何情况下，中债资信及雇员对任何机构或个人因使用本材料所引发的任何直接或间接损失不承担任何法律责任。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-08-10/doc-inimvsvi2820781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AGRH","AGGA","BBLB","SHAG","TRUF","TYLD","PAYH","EVV","MDIV","BBIB","FLOT","FLUD","GOVI","TROT","PLW","JHMB","SEF","USIN","RSPF","PFI","FPEI","FUSI","GNMA","MLDR","VFH","VABS","EVPF","DLUX","CUSD","PDT","VETZ","VLUE","GVI","TYD","LDER","CEFD","DVXF","FAS","FXO","BSTU","SCUB","JMBS","VTG","IBTL","FPFD","RMBC","VGVT","BENJ","CCEF","FT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655872741","title":"英国央行行长贝利：英国收益率曲线完全符合我们对经济形势的判断。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655872741","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655872741?lang=zh_cn&edition=full","pubTime":"2026-07-30 20:15","pubTimestamp":1785413750,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FINY","GVI","FXO","CVY","CUSD","EVV","FPFD","FPEI","MLDR","USIN","CEFD","VTG","EVPF","LTTI","FXB","BBLB","MDIV","FLUD","GNMA","IBTL","VGVT","ERH","DBAW","SCHC","TYLD","RSPF","TROT","JHMB","FAS","JMBS","GOVI","LDER","HPF","DVY","CCEF","FUSI","ISVL","TACN","SCUB","AGGA","GABF","EWU","FID","PAYH","SHAG","BENJ","FLGB","BSTU","CGSD","FT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655481399","title":"美联储主席沃什：如果我看一下国债收益率曲线和美元，市场普遍认为联邦公开市场委员会确实掌控了这一切，具备兑现承诺的可信度。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655481399","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655481399?lang=zh_cn&edition=full","pubTime":"2026-07-30 03:08","pubTimestamp":1785352127,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["VGVT","GOVT","IEI","FTSM","RSPF","BOXX","GABF","VFH","KBWB","TBT","GOLY","IBHH","KBE","SHY","FAZ","SEF","UUP","AGG","FNCL","CGSD","FINY","LQD","FUSI","WAMA","USVN","PDT","FLOT","CVY","VTG","GNMA","JMBS","LIAJ","VOO","ZROZ","PFI","SCHO","IEF","DBND","TMF","IBTL","SHAG","EBUF","SHV","FPFD","XLRI","VLUE","TLT","SPY","CIVG","BBIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651197379","title":"用工荒加剧供给缺口 美国住房市场深陷结构性重压","url":"https://stock-news.laohu8.com/highlight/detail?id=2651197379","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651197379?lang=zh_cn&edition=full","pubTime":"2026-07-13 17:01","pubTimestamp":1783933260,"startTime":"0","endTime":"0","summary":"美国住房建设领域正面临长期且严重的结构性用工短缺。最新行业审计数据显示，全美建筑行业目前每月劳动力缺口高达25万人，这导致房屋建造周期大幅延长、营建成本飙升，进一步加剧了美国实体住房市场的供需失衡，成为阻碍美国家庭实现购房目标的核心制度性壁垒。托宾强调，用工荒已成为美国建筑业长期存在的顽疾。市场普遍预计，技术人才管网的断裂与要素成本的刚性上涨，将在中长期内持续压制美国住宅市场的复苏动能。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-13/doc-inihsckx4211547.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LMBS","HOMZ","BK4588","JHMB","MBB","SPMB","BK4585","GNMA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649567388","title":"欧洲债市：德国和英国国债下跌 收益率曲线趋陡","url":"https://stock-news.laohu8.com/highlight/detail?id=2649567388","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649567388?lang=zh_cn&edition=full","pubTime":"2026-07-07 00:20","pubTimestamp":1783354800,"startTime":"0","endTime":"0","summary":"德国国债收益率曲线小幅熊陡，因长端盈亏平衡通胀率小幅走高，而短端持稳，市场定价显示，预计欧洲央行到年底将加息21个基点。　　英国国债收益率曲线也呈熊陡，主要受长端盈亏平衡通胀率上升带动；同时，互换市场显示，预计英国央行今年将加息18个基点，较上周五持平。　　10年期英国国债收益率上涨1个基点，报4.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-07-07/doc-inifwwmp8553287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PCEF","BENJ","USVN","LTTI","AGRH","FDAXmain","SEF","FTSM","JHMB","MLDR","LFAF","VLUE","DVY","KBWB","AGZD","RSPF","UTWY","GOVI","FPFD","MDIV","VFH","FDXMmain","VETZ","LDER","VABS","BBIB","CEFD","PDT","USIN","GNMA","FT","HPF","PFI","CGSD","ZBmain","FNCL","BBLB","UTEN","JMBS","UTHY","ZFmain","ZNmain","GABF","CIK","FLUD","CVY","FUSI","ZTmain","CUSD","IBTL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239461/GNMA","stockEarnings":[{"period":"1week","weight":-0.0006},{"period":"1month","weight":0.0006},{"period":"3month","weight":-0.0069},{"period":"6month","weight":-0.0299},{"period":"1year","weight":-0.0026},{"period":"ytd","weight":-0.0213}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.003273},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.002787},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.000116},{"month":4,"riseRate":0.6,"avgChangeRate":-0.003494},{"month":5,"riseRate":0.533333,"avgChangeRate":0.002272},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.003163},{"month":7,"riseRate":0.466667,"avgChangeRate":0.00259},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.00155},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.004966},{"month":10,"riseRate":0.357143,"avgChangeRate":-0.003611},{"month":11,"riseRate":0.428571,"avgChangeRate":0.004669},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.001581}],"exchange":"NASDAQ","name":"iShares GNMA Bond ETF","nameEN":"iShares GNMA Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares GNMA Bond ETF(GNMA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares GNMA Bond ETF(GNMA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares GNMA Bond ETF,GNMA,iShares GNMA Bond ETF股票,iShares GNMA Bond ETF股票老虎,iShares GNMA Bond ETF股票老虎国际,iShares GNMA Bond ETF行情,iShares GNMA Bond ETF股票行情,iShares GNMA Bond ETF股价,iShares GNMA Bond ETF股市,iShares GNMA Bond ETF股票价格,iShares GNMA Bond ETF股票交易,iShares GNMA Bond ETF股票购买,iShares GNMA Bond ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares GNMA Bond ETF(GNMA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares GNMA Bond ETF(GNMA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}