Genfit(GNFTF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GNFTF Genfit

休市中 12-05 16:00:00 EST 延时

{"stockData":{"symbol":"GNFTF","market":"US","secType":"STK","nameCN":"Genfit","latestPrice":4.14,"timestamp":1764968400000,"preClose":4.14,"halted":0,"volume":0,"delay":15,"floatShares":41846888,"shares":49758671,"eps":-0.642605,"marketStatus":"休市中","change":0,"latestTime":"12-05 16:00:00 EST 延时","open":4.14,"high":4.14,"low":4.14,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.642605,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":4.14,"volumeRatio":0.14563082759960494},"requestUrl":"/m/hq/s/GNFTF","defaultTab":"news","newsList":[{"id":"2576099085","title":"Genfit盘中异动 早盘股价大涨6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576099085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576099085?lang=zh_cn&edition=full","pubTime":"2025-10-17 22:44","pubTimestamp":1760712241,"startTime":"0","endTime":"0","summary":"北京时间2025年10月17日22时44分，Genfit股票出现异动，股价急速拉升6.00%。截至发稿，该股报4.41美元/股，成交量1242股，换手率0.00%，振幅0.00%。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Genfit股票所在的生物技术行业中，整体涨幅为0.06%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017224401a4655127&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017224401a4655127&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GNFT","GNFTF"],"gpt_icon":0},{"id":"2569310007","title":"Genfit盘中异动 股价大跌9.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569310007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569310007?lang=zh_cn&edition=full","pubTime":"2025-09-22 21:32","pubTimestamp":1758547942,"startTime":"0","endTime":"0","summary":"北京时间2025年09月22日21时32分，Genfit股票出现波动，股价快速下跌9.93%。截至发稿，该股报3.90美元/股，成交量4070股，换手率0.01%，振幅1.62%。Genfit股票所在的生物技术行业中，整体涨幅为0.04%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922213222a72f8564&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922213222a72f8564&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GNFT","GNFTF"],"gpt_icon":0},{"id":"2558762195","title":"Genfit盘中异动 股价大涨5.77%报3.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558762195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558762195?lang=zh_cn&edition=full","pubTime":"2025-08-09 00:44","pubTimestamp":1754671487,"startTime":"0","endTime":"0","summary":"北京时间2025年08月09日00时44分，Genfit股票出现异动，股价快速拉升5.77%。截至发稿，该股报3.94美元/股，成交量4947股，换手率0.01%，振幅4.03%。Genfit股票所在的生物技术行业中，整体跌幅为0.50%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809004447a6db65df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809004447a6db65df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","GNFT","BK4139"],"gpt_icon":0},{"id":"2556810998","title":"Genfit盘中异动 股价大跌6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556810998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556810998?lang=zh_cn&edition=full","pubTime":"2025-08-01 23:43","pubTimestamp":1754062988,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日23时43分，Genfit股票出现波动，股价急速跳水6.22%。截至发稿，该股报3.69美元/股，成交量2185股，换手率0.00%，振幅0.76%。Genfit股票所在的生物技术行业中，整体涨幅为0.09%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801234308a4700fea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801234308a4700fea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","GNFT","BK4139"],"gpt_icon":0},{"id":"2551333351","title":"Genfit盘中异动 急速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551333351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551333351?lang=zh_cn&edition=full","pubTime":"2025-07-15 02:26","pubTimestamp":1752517600,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日02时26分，Genfit股票出现异动，股价急速上涨5.06%。Genfit股票所在的生物技术行业中，整体涨幅为0.69%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715022640a6a94f84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715022640a6a94f84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GNFTF","GNFT"],"gpt_icon":0},{"id":"2550627877","title":"Genfit盘中异动 股价大跌9.59%报3.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550627877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550627877?lang=zh_cn&edition=full","pubTime":"2025-07-10 23:35","pubTimestamp":1752161742,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日23时35分，Genfit股票出现波动，股价快速下挫9.59%。截至发稿，该股报3.44美元/股，成交量659股，换手率0.00%，振幅9.46%。Genfit股票所在的生物技术行业中，整体涨幅为0.70%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071023354297a1218b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071023354297a1218b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","GNFT","BK4139"],"gpt_icon":0},{"id":"2549557825","title":"Genfit盘中异动 下午盘股价大跌5.43%报3.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549557825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549557825?lang=zh_cn&edition=full","pubTime":"2025-07-08 03:21","pubTimestamp":1751916062,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日03时21分，Genfit股票出现异动，股价快速下挫5.43%。截至发稿，该股报3.66美元/股，成交量1537股，换手率0.00%，振幅3.36%。Genfit股票所在的生物技术行业中，整体跌幅为0.57%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708032102a43c571a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708032102a43c571a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","GNFT","BK4139"],"gpt_icon":0},{"id":"2547001880","title":"Genfit盘中异动 早盘股价大涨5.82%报3.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547001880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547001880?lang=zh_cn&edition=full","pubTime":"2025-06-30 22:18","pubTimestamp":1751293081,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时18分，Genfit股票出现异动，股价快速拉升5.82%。截至发稿，该股报3.82美元/股，成交量206股，换手率0.00%，振幅0.00%。Genfit股票所在的生物技术行业中，整体涨幅为0.72%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630221801a72658b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630221801a72658b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFT","BK4139","GNFTF"],"gpt_icon":0},{"id":"2546721948","title":"Genfit盘中异动 临近收盘股价大跌5.99%报3.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546721948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546721948?lang=zh_cn&edition=full","pubTime":"2025-06-28 04:27","pubTimestamp":1751056055,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日04时27分，Genfit股票出现异动，股价快速跳水5.99%。截至发稿，该股报3.61美元/股，成交量2.2737万股，换手率0.05%，振幅5.53%。Genfit股票所在的生物技术行业中，整体跌幅为0.45%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628042735a4c1d377&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628042735a4c1d377&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFT","BK4139","GNFTF"],"gpt_icon":0},{"id":"2546247939","title":"Genfit盘中异动 急速下跌7.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546247939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546247939?lang=zh_cn&edition=full","pubTime":"2025-06-26 00:24","pubTimestamp":1750868676,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日00时24分，Genfit股票出现异动，股价急速跳水7.62%。截至发稿，该股报3.55美元/股，成交量604股，换手率0.00%，振幅5.46%。Genfit股票所在的生物技术行业中，整体跌幅为0.68%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626002436a71d607a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626002436a71d607a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFT","GNFTF","BK4139"],"gpt_icon":0},{"id":"2542163380","title":"Genfit盘中异动 快速上涨5.34%报4.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542163380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542163380?lang=zh_cn&edition=full","pubTime":"2025-06-09 21:31","pubTimestamp":1749475906,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时31分，Genfit股票出现异动，股价快速上涨5.34%。截至发稿，该股报4.24美元/股，成交量260股，换手率0.00%，振幅0.00%。Genfit股票所在的生物技术行业中，整体涨幅为0.45%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213146a700af52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213146a700af52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GNFTF","GNFT"],"gpt_icon":0},{"id":"2541731865","title":"Genfit盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541731865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541731865?lang=zh_cn&edition=full","pubTime":"2025-06-06 22:16","pubTimestamp":1749219361,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日22时16分，Genfit股票出现异动，股价急速下挫5.15%。截至发稿，该股报4.24美元/股，成交量1142股，换手率0.00%，振幅0.00%。Genfit股票所在的生物技术行业中，整体涨幅为1.14%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606221602a6fd5457&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606221602a6fd5457&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFT","BK4139","GNFTF"],"gpt_icon":0},{"id":"2540871851","title":"Genfit盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540871851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540871851?lang=zh_cn&edition=full","pubTime":"2025-06-03 03:20","pubTimestamp":1748892044,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日03时20分，Genfit股票出现异动，股价大幅跳水5.13%。截至发稿，该股报4.28美元/股，成交量2060股，换手率0.00%，振幅5.80%。Genfit股票所在的生物技术行业中，整体涨幅为1.58%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603032044a4970e67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603032044a4970e67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","GNFT","BK4139"],"gpt_icon":0},{"id":"2517613118","title":"Genfit盘中异动 临近收盘快速跳水7.03%报3.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517613118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517613118?lang=zh_cn&edition=full","pubTime":"2025-03-07 04:52","pubTimestamp":1741294349,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时52分，Genfit股票出现波动，股价快速下挫7.03%。截至发稿，该股报3.44美元/股，成交量3270股，换手率0.01%，振幅4.32%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Genfit股票所在的生物技术行业中，整体跌幅为0.95%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307045230a262eb67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307045230a262eb67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GNFT","GNFTF"],"gpt_icon":0},{"id":"2517947193","title":"Genfit盘中异动 股价大涨6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517947193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517947193?lang=zh_cn&edition=full","pubTime":"2025-03-06 01:41","pubTimestamp":1741196498,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日01时41分，Genfit股票出现波动，股价快速拉升6.63%。截至发稿，该股报3.70美元/股，成交量593股，换手率0.00%，振幅0.00%。Genfit股票所在的生物技术行业中，整体涨幅为1.24%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306014138a260fc55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306014138a260fc55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GNFT","GNFTF"],"gpt_icon":0},{"id":"2516637365","title":"Genfit盘中异动 早盘股价大涨6.05%报3.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516637365?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:53","pubTimestamp":1741013635,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时53分，Genfit股票出现波动，股价大幅拉升6.05%。截至发稿，该股报3.68美元/股，成交量1257股，换手率0.00%，振幅0.00%。Genfit股票所在的生物技术行业中，整体跌幅为0.11%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032253569637b2b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032253569637b2b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","BK4139","GNFT"],"gpt_icon":0},{"id":"2512194044","title":"Genfit盘中异动 临近收盘股价大跌6.61%报3.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512194044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512194044?lang=zh_cn&edition=full","pubTime":"2025-02-19 05:01","pubTimestamp":1739912494,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日05时01分，Genfit股票出现异动，股价大幅跳水6.61%。截至发稿，该股报3.86美元/股，成交量1550股，换手率0.00%，振幅0.48%。Genfit股票所在的生物技术行业中，整体涨幅为0.73%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219050134988a39d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219050134988a39d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","GNFT","BK4139"],"gpt_icon":0},{"id":"2511419690","title":"Genfit盘中异动 临近午盘大幅下挫5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511419690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511419690?lang=zh_cn&edition=full","pubTime":"2025-02-15 00:57","pubTimestamp":1739552259,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时57分，Genfit股票出现波动，股价快速下挫5.20%。截至发稿，该股报3.98美元/股，成交量1472股，换手率0.00%，振幅0.59%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Genfit股票所在的生物技术行业中，整体跌幅为0.38%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215005739a24620ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215005739a24620ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GNFT","GNFTF"],"gpt_icon":0},{"id":"2510348083","title":"Genfit盘中异动 股价大涨9.44%报4.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510348083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510348083?lang=zh_cn&edition=full","pubTime":"2025-02-12 00:41","pubTimestamp":1739292094,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时41分，Genfit股票出现波动，股价快速拉升9.44%。截至发稿，该股报4.29美元/股，成交量531股，换手率0.00%，振幅0.77%。Genfit股票所在的生物技术行业中，整体跌幅为1.37%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212004134961f5e71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212004134961f5e71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFT","BK4139","GNFTF"],"gpt_icon":0},{"id":"2509475287","title":"Genfit盘中异动 早盘股价大涨5.08%报3.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509475287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509475287?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:47","pubTimestamp":1738766870,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时47分，Genfit股票出现波动，股价大幅上涨5.08%。截至发稿，该股报3.93美元/股，成交量5478股，换手率0.01%，振幅0.00%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Genfit股票所在的生物技术行业中，整体涨幅为1.55%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224750abc38146&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224750abc38146&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","BK4139","GNFT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.genfit.com/","stockEarnings":[{"period":"1week","weight":-0.0739},{"period":"1month","weight":-0.1879},{"period":"3month","weight":-0.2811},{"period":"6month","weight":-0.4502},{"period":"1year","weight":-0.3426},{"period":"ytd","weight":-0.317}],"description":"Genfit is a biopharmaceutical company at the forefront of developing therapeutic and diagnostic solutions to address high unmet patient needs in metabolic and inflammatory diseases, with a particular focus on the liver and gastroenterology.","exchange":"PINK LIMITED","name":"Genfit","nameEN":"Genfit"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Genfit(GNFTF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Genfit(GNFTF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Genfit,GNFTF,Genfit股票,Genfit股票老虎,Genfit股票老虎国际,Genfit行情,Genfit股票行情,Genfit股价,Genfit股市,Genfit股票价格,Genfit股票交易,Genfit股票购买,Genfit股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Genfit(GNFTF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Genfit(GNFTF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}