Genfit(GNFTF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GNFTF Genfit

盘后交易 11-22 16:00:00 EST 延时

{"stockData":{"symbol":"GNFTF","market":"US","secType":"STK","nameCN":"Genfit","latestPrice":5.55,"timestamp":1732309200000,"preClose":5.55,"halted":0,"volume":0,"delay":15,"floatShares":41846888,"shares":49758671,"eps":-0.642605,"marketStatus":"盘后交易","marketStatusCode":4,"change":0,"latestTime":"11-22 16:00:00 EST 延时","open":5.55,"high":5.55,"low":5.55,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.642605,"exchange":"PINK LIMITED","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732323600000},"adr":0,"adjPreClose":5.55,"adrRate":0,"volumeRatio":0},"requestUrl":"/m/hq/s/GNFTF","defaultTab":"news","newsList":[{"id":"2483516804","title":"Genfit盘中异动 大幅下挫8.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483516804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483516804?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:31","pubTimestamp":1731594678,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时31分，Genfit股票出现波动，股价大幅跳水8.83%。截至发稿，该股报4.75美元/股，成交量1.1647万股，换手率0.02%，振幅0.58%。Genfit股票所在的生物技术行业中，整体跌幅为0.42%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422311895be2c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422311895be2c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","BK4139","GNFT"],"gpt_icon":0},{"id":"2482485122","title":"Genfit盘中异动 早盘急速下跌7.36%报5.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482485122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482485122?lang=zh_cn&edition=full","pubTime":"2024-11-08 23:55","pubTimestamp":1731081313,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时55分，Genfit股票出现异动，股价急速下跌7.36%。截至发稿，该股报5.29美元/股，成交量1317股，换手率0.00%，振幅0.35%。Genfit股票所在的生物技术行业中，整体涨幅为0.85%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108235514a224f291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108235514a224f291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GNFTF","GNFT"],"gpt_icon":0},{"id":"2481556659","title":"Genfit盘中异动 下午盘急速下跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481556659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481556659?lang=zh_cn&edition=full","pubTime":"2024-11-05 04:04","pubTimestamp":1730750649,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日04时04分，Genfit股票出现异动，股价急速下跌6.12%。截至发稿，该股报5.52美元/股，成交量1.3572万股，换手率0.03%，振幅5.78%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Genfit股票所在的生物技术行业中，整体跌幅为0.48%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105040409971a43d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105040409971a43d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFT","GNFTF","BK4139"],"gpt_icon":0},{"id":"2480889580","title":"Genfit盘中异动 股价大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480889580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480889580?lang=zh_cn&edition=full","pubTime":"2024-11-01 21:32","pubTimestamp":1730467970,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时32分，Genfit股票出现异动，股价急速下挫5.47%。截至发稿，该股报5.53美元/股，成交量7股，换手率0.00%，振幅0.00%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Genfit股票所在的生物技术行业中，整体涨幅为0.06%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121325195bdab22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121325195bdab22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GNFT","GNFTF"],"gpt_icon":0},{"id":"2479121784","title":"Genfit盘中异动 快速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479121784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479121784?lang=zh_cn&edition=full","pubTime":"2024-10-30 22:32","pubTimestamp":1730298721,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日22时32分，Genfit股票出现波动，股价快速拉升5.26%。截至发稿，该股报5.80美元/股，成交量159股，换手率0.00%，振幅0.00%。Genfit股票所在的生物技术行业中，整体涨幅为0.19%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103022320195bd8f25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103022320195bd8f25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GNFTF","GNFT"],"gpt_icon":0},{"id":"2479335062","title":"Genfit盘中异动 临近午盘大幅拉升5.44%报5.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479335062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479335062?lang=zh_cn&edition=full","pubTime":"2024-10-29 23:51","pubTimestamp":1730217116,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日23时51分，Genfit股票出现波动，股价快速上涨5.44%。截至发稿，该股报5.81美元/股，成交量423股，换手率0.00%，振幅1.27%。Genfit股票所在的生物技术行业中，整体跌幅为0.06%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029235156ab7f7227&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029235156ab7f7227&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFT","GNFTF","BK4139"],"gpt_icon":0},{"id":"2477320945","title":"Genfit盘中异动 早盘股价大跌6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477320945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477320945?lang=zh_cn&edition=full","pubTime":"2024-10-23 23:11","pubTimestamp":1729696278,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日23时11分，Genfit股票出现波动，股价急速下挫6.59%。截至发稿，该股报5.60美元/股，成交量170股，换手率0.00%，振幅0.00%。Genfit股票所在的生物技术行业中，整体跌幅为1.29%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102323111898e3e070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102323111898e3e070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","GNFT","BK4139"],"gpt_icon":0},{"id":"2476251712","title":"Genfit盘中异动 早盘急速下跌5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476251712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476251712?lang=zh_cn&edition=full","pubTime":"2024-10-18 22:29","pubTimestamp":1729261787,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日22时29分，Genfit股票出现异动，股价大幅跳水5.85%。截至发稿，该股报5.96美元/股，成交量7948股，换手率0.02%，振幅1.11%。Genfit股票所在的生物技术行业中，整体跌幅为0.38%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101822294898e3d48e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101822294898e3d48e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFT","GNFTF","BK4139"],"gpt_icon":0},{"id":"2475691845","title":"Genfit盘中异动 早盘快速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475691845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475691845?lang=zh_cn&edition=full","pubTime":"2024-10-16 21:52","pubTimestamp":1729086777,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时52分，Genfit股票出现异动，股价大幅上涨5.08%。截至发稿，该股报6.21美元/股，成交量5970股，换手率0.01%，振幅0.25%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Genfit股票所在的生物技术行业中，整体跌幅为1.02%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016215257971a0a2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016215257971a0a2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GNFTF","GNFT"],"gpt_icon":0},{"id":"2474018043","title":"Genfit盘中异动 早盘股价大涨5.22%报5.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474018043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474018043?lang=zh_cn&edition=full","pubTime":"2024-10-11 22:32","pubTimestamp":1728657164,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日22时32分，Genfit股票出现波动，股价急速上涨5.22%。截至发稿，该股报5.83美元/股，成交量1.8471万股，换手率0.04%，振幅3.97%。Genfit股票所在的生物技术行业中，整体涨幅为0.91%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101122324498e3be69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101122324498e3be69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GNFT","GNFTF"],"gpt_icon":0},{"id":"2473786884","title":"Genfit盘中异动 股价大涨6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473786884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473786884?lang=zh_cn&edition=full","pubTime":"2024-10-08 21:35","pubTimestamp":1728394523,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日21时35分，Genfit股票出现异动，股价大幅上涨6.41%。截至发稿，该股报5.81美元/股，成交量1182股，换手率0.00%，振幅0.55%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Genfit股票所在的生物技术行业中，整体涨幅为0.24%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008213523a1df0e46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008213523a1df0e46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","GNFT","BK4139"],"gpt_icon":0},{"id":"2472827578","title":"Genfit盘中异动 早盘大幅上涨6.46%报5.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472827578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472827578?lang=zh_cn&edition=full","pubTime":"2024-10-02 23:22","pubTimestamp":1727882539,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日23时22分，Genfit股票出现波动，股价急速上涨6.46%。截至发稿，该股报5.39美元/股，成交量2516股，换手率0.01%，振幅1.58%。Genfit股票所在的生物技术行业中，整体跌幅为0.80%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002232219ab67789b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002232219ab67789b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","GNFT","BK4139"],"gpt_icon":0},{"id":"2472768503","title":"Genfit盘中异动 早盘股价大跌10.05%报5.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472768503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472768503?lang=zh_cn&edition=full","pubTime":"2024-10-01 21:36","pubTimestamp":1727789777,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日21时36分，Genfit股票出现异动，股价快速下跌10.05%。截至发稿，该股报5.37美元/股，成交量8257股，换手率0.02%，振幅0.00%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Genfit股票所在的生物技术行业中，整体涨幅为0.23%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001213617a1dddc27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001213617a1dddc27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFT","BK4139","GNFTF"],"gpt_icon":0},{"id":"2471385482","title":"Genfit盘中异动 早盘大幅拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471385482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471385482?lang=zh_cn&edition=full","pubTime":"2024-09-30 21:32","pubTimestamp":1727703144,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时32分，Genfit股票出现异动，股价急速拉升5.09%。截至发稿，该股报5.99美元/股，成交量7123股，换手率0.01%，振幅0.18%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Genfit股票所在的生物技术行业中，整体跌幅为0.21%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302132249f215bf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302132249f215bf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","BK4139","GNFT"],"gpt_icon":0},{"id":"2470734158","title":"Genfit盘中异动 早盘急速上涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470734158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470734158?lang=zh_cn&edition=full","pubTime":"2024-09-26 21:36","pubTimestamp":1727357795,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日21时36分，Genfit股票出现波动，股价快速上涨5.28%。截至发稿，该股报5.66美元/股，成交量486股，换手率0.00%，振幅0.67%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Genfit股票所在的生物技术行业中，整体涨幅为0.12%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926213635957f7bd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926213635957f7bd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFT","BK4139","GNFTF"],"gpt_icon":0},{"id":"2470250162","title":"Genfit盘中异动 早盘大幅拉升5.30%报5.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470250162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470250162?lang=zh_cn&edition=full","pubTime":"2024-09-25 21:30","pubTimestamp":1727271034,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日21时30分，Genfit股票出现波动，股价快速上涨5.30%。截至发稿，该股报5.56美元/股，成交量1.2286万股，换手率0.02%，振幅0.00%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Genfit股票所在的生物技术行业中，整体涨幅为0.00%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092521303498e38dd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092521303498e38dd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GNFT","GNFTF"],"gpt_icon":0},{"id":"2469178497","title":"Genfit盘中异动 早盘急速拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469178497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469178497?lang=zh_cn&edition=full","pubTime":"2024-09-24 22:18","pubTimestamp":1727187538,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日22时18分，Genfit股票出现波动，股价急速拉升5.11%。截至发稿，该股报5.25美元/股，成交量5789股，换手率0.01%，振幅0.64%。Genfit股票所在的生物技术行业中，整体跌幅为0.82%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924221859ab65a7a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924221859ab65a7a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","GNFT","BK4139"],"gpt_icon":0},{"id":"2469117515","title":"Genfit盘中异动 股价大涨5.37%报5.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469117515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469117515?lang=zh_cn&edition=full","pubTime":"2024-09-23 21:42","pubTimestamp":1727098964,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日21时42分，Genfit股票出现波动，股价快速拉升5.37%。截至发稿，该股报5.10美元/股，成交量6858股，换手率0.01%，振幅2.07%。Genfit股票所在的生物技术行业中，整体跌幅为0.49%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409232142449719c34b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409232142449719c34b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GNFT","GNFTF"],"gpt_icon":0},{"id":"2468625246","title":"Genfit盘中异动 早盘股价大涨18.38%报4.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468625246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468625246?lang=zh_cn&edition=full","pubTime":"2024-09-20 21:32","pubTimestamp":1726839135,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日21时32分，Genfit股票出现波动，股价快速拉升18.38%。截至发稿，该股报4.96美元/股，成交量6.9999万股，换手率0.14%，振幅6.86%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Genfit股票所在的生物技术行业中，整体跌幅为0.96%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409202132159f0a48c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409202132159f0a48c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFT","BK4139","GNFTF"],"gpt_icon":0},{"id":"2468282357","title":"Genfit盘中异动 早盘大幅拉升7.50%报4.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468282357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468282357?lang=zh_cn&edition=full","pubTime":"2024-09-17 21:59","pubTimestamp":1726581552,"startTime":"0","endTime":"0","summary":"北京时间2024年09月17日21时59分，Genfit股票出现波动，股价大幅拉升7.50%。截至发稿，该股报4.45美元/股，成交量2023股，换手率0.00%，振幅0.24%。Genfit股票所在的生物技术行业中，整体跌幅为1.12%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409172159129719b8b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409172159129719b8b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GNFT","GNFTF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.genfit.com/","stockEarnings":[{"period":"1week","weight":-0.0739},{"period":"1month","weight":-0.1879},{"period":"3month","weight":-0.2811},{"period":"6month","weight":-0.4502},{"period":"1year","weight":-0.3426},{"period":"ytd","weight":-0.317}],"description":"Genfit is a biopharmaceutical company at the forefront of developing therapeutic and diagnostic solutions to address high unmet patient needs in metabolic and inflammatory diseases, with a particular focus on the liver and gastroenterology.","exchange":"PINK LIMITED","name":"Genfit","nameEN":"Genfit"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Genfit(GNFTF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Genfit(GNFTF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Genfit,GNFTF,Genfit股票,Genfit股票老虎,Genfit股票老虎国际,Genfit行情,Genfit股票行情,Genfit股价,Genfit股市,Genfit股票价格,Genfit股票交易,Genfit股票购买,Genfit股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Genfit(GNFTF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Genfit(GNFTF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}