Genie Energy Ltd Cl B(GNE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GNE Genie Energy Ltd Cl B

交易中 07-29 13:09:55 EDT

14.10

-0.22

-1.54%

最高14.45	最低14.08	成交量2.37万
今开14.45	昨收14.32	日振幅2.58%
总市值3.74亿	流通市值2.85亿	总股本2,649万
成交额33.58万	换手率0.12%	流通股本2,023万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GNE","market":"US","secType":"STK","nameCN":"Genie Energy Ltd Cl B","latestPrice":14.1,"timestamp":1785344966113,"preClose":14.32,"halted":0,"volume":23694,"delay":0,"changeRate":-0.015363128491620156,"floatShares":20231900,"shares":26494954,"eps":0.616552,"marketStatus":"交易中","change":-0.22,"latestTime":"07-29 13:09:55 EDT","open":14.45,"high":14.45,"low":14.08,"amount":335820.961806,"amplitude":0.025838,"askPrice":14.11,"askSize":120,"bidPrice":14.01,"bidSize":27,"shortable":3,"etf":0,"ttmEps":0.616552,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1785355200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.32,"dividendRate":0.021277,"preHourTrading":{"tag":"盘前","latestPrice":14.39,"preClose":14.32,"latestTime":"08:03 EDT","volume":211,"amount":3037.719947,"timestamp":1785326615484,"change":0.07,"changeRate":0.004888,"amplitude":0.000698},"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.32,"latestTime":"19:34 EDT","volume":517,"amount":7446.52,"timestamp":1785281649499,"change":0.18,"changeRate":0.01257,"amplitude":0.011173},"volumeRatio":0.621151,"impliedVol":0.5519,"impliedVolPercentile":0.8247},"requestUrl":"/m/hq/s/GNE","defaultTab":"news","newsList":[{"id":"1163000986","title":"Genie Energy：季度前两月商品市场环境严峻挤压利润，三月迎来反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1163000986","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163000986?lang=zh_cn&edition=full","pubTime":"2026-05-14 19:35","pubTimestamp":1778758515,"startTime":"0","endTime":"0","summary":"Genie Energy (GNE) 近期表示，本季度前两个月，严峻的商品市场环境对其利润率构成了挤压。然而，这种压力在进入三月后得到了缓解，公司业务出现反弹迹象。\n具体而言，年初的市场波动和价格压力显著影响了公司的盈利水平。但凭借灵活的经营策略和对市场变化的快速响应，公司在三月份成功扭转了局面，实现了利润率的回升。这表明Genie Energy具备应对复杂市场环境的能力，其业务韧性在挑战中得到了验证。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","GNE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100476146","title":"Genesis Energy 申请暂停公司澳交所股票交易 待短缺簿记建档结果公布","url":"https://stock-news.laohu8.com/highlight/detail?id=1100476146","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100476146?lang=zh_cn&edition=full","pubTime":"2026-03-20 06:00","pubTimestamp":1773957621,"startTime":"0","endTime":"0","summary":"Genesis Energy 已向澳大利亚证券交易所提交申请，请求暂停其公司股票的交易。此次交易暂停将持续至公司完成短缺股份的簿记建档程序并发布相关公告后。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","GNE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518275889","title":"Genie Energy Ltd.盘中异动 急速下挫9.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518275889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518275889?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:11","pubTimestamp":1741615879,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时11分，Genie Energy Ltd.股票出现波动，股价快速跳水9.03%。截至发稿，该股报13.45美元/股，成交量3906股，换手率0.01%，振幅2.23%。Genie Energy Ltd.股票所在的能源电力行业中，整体涨幅为1.26%。Genie Energy Ltd.公司简介：Genie Energy Ltd 通过其子公司作为零售能源提供商开展业务。Genie零售能源部门通过其各种零售能源提供商组合向美国东部和中西部的住宅和商业消费者转售能源。公司的大部分收入来自Genie零售能源部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310221119a26a33df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310221119a26a33df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNE","BK4081"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179563807","title":"Genie Energy 2024年第四季度GAAP每股收益为$0.24，同比下降$0.37，销售额为$102.90百万，同比下降$104.90百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1179563807","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179563807?lang=zh_cn&edition=full","pubTime":"2025-03-10 19:34","pubTimestamp":1741606471,"startTime":"0","endTime":"0","summary":"Genie Energy报告季度每股收益为$0.24。公司本季度报告销售额为$102.90百万。这比去年同期销售额$104.90百万下降了1.91%。以上内容来自Benzinga Earnings专栏，原文如下：Genie Energy  reported quarterly earnings of $0.24 per share. This is a 35.14 percent decrease over earnings of $0.37 per share from the same period last year.  The company reported $102.90 million in sales this quarter. This is a 1.91 percent decrease over sales of $104.90 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Genie Energy 2024年第四季度GAAP每股收益为$0.24，同比下降$0.37，销售额为$102.90百万，同比下降$104.90百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514335553","title":"Genie Energy Ltd.盘中异动 快速下跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514335553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514335553?lang=zh_cn&edition=full","pubTime":"2025-02-28 01:59","pubTimestamp":1740679143,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日01时59分，Genie Energy Ltd.股票出现波动，股价快速下挫5.46%。Genie Energy Ltd.股票所在的能源电力行业中，整体跌幅为0.66%。Genie Energy Ltd.公司简介：Genie Energy Ltd 通过其子公司作为零售能源提供商开展业务。公司拥有两个可报告业务部门：Genie零售能源和Genie可再生能源。Genie零售能源部门通过其各种零售能源提供商组合向美国东部和中西部的住宅和商业消费者转售能源。公司的大部分收入来自Genie零售能源部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280159039632d92a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280159039632d92a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNE","BK4081"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493435799","title":"Genie Energy Ltd.盘中异动 下午盘股价大涨5.18%报15.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493435799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493435799?lang=zh_cn&edition=full","pubTime":"2024-12-24 02:23","pubTimestamp":1734978237,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日02时23分，Genie Energy Ltd.股票出现异动，股价急速拉升5.18%。Genie Energy Ltd.股票所在的能源电力行业中，整体涨幅为0.10%。其相关个股中，New Fortress Energy Inc.、Opal Fuels Inc.、Genie Energy Ltd.涨幅较大，Oklo Inc.、New Fortress Energy Inc.、波特兰通用电气较为活跃，换手率分别为8.86%、2.04%、0.72%，振幅较大的相关个股有New Fortress Energy Inc.、Oklo Inc.、Opal Fuels Inc.，振幅分别为15.05%、12.31%、7.69%。Genie Energy Ltd.公司简介：Genie Energy Ltd 通过其子公司作为零售能源提供商开展业务。公司的大部分收入来自Genie零售能源部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224022357ab8ea44e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224022357ab8ea44e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNE","BK4081"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486103889","title":"Genie Energy Ltd.盘中异动 急速下挫5.02%报15.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486103889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486103889?lang=zh_cn&edition=full","pubTime":"2024-11-27 01:13","pubTimestamp":1732641185,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日01时13分，Genie Energy Ltd.股票出现波动，股价快速下跌5.02%。截至发稿，该股报15.50美元/股，成交量2.1301万股，换手率0.08%，振幅4.14%。Genie Energy Ltd.股票所在的能源电力行业中，整体涨幅为0.29%。Genie Energy Ltd.公司简介：Genie Energy Ltd 通过其子公司作为零售能源提供商开展业务。Genie零售能源部门通过其各种零售能源提供商组合向美国东部和中西部的住宅和商业消费者转售能源。公司的大部分收入来自Genie零售能源部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127011305971a8b05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127011305971a8b05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNE","BK4081"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481989388","title":"Genie Energy Ltd.盘中异动 早盘大幅拉升5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481989388?lang=zh_cn&edition=full","pubTime":"2024-11-06 23:00","pubTimestamp":1730905214,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时00分，Genie Energy Ltd.股票出现波动，股价大幅拉升5.30%。Genie Energy Ltd.股票所在的能源电力行业中，整体跌幅为0.87%。其相关个股中，One Gas, Inc.、西北天然气、Mge Energy Inc.涨幅较大，Oklo Inc.、New Fortress Energy Inc.、西帕纳卡资本较为活跃，换手率分别为3.20%、0.68%、0.53%，振幅较大的相关个股有Centuri Holdings, Inc.、Oklo Inc.、Southwest Gas Holdings, Inc.，振幅分别为12.88%、7.63%、4.97%。Genie Energy Ltd.公司简介：Genie Energy Ltd 通过其子公司作为零售能源提供商开展业务。公司的大部分收入来自Genie零售能源部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106230014971a4ce8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106230014971a4ce8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNE","BK4081"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.genie.com","stockEarnings":[{"period":"1week","weight":0.0063},{"period":"1month","weight":-0.0185},{"period":"3month","weight":0.0468},{"period":"6month","weight":0.0362},{"period":"1year","weight":-0.2869},{"period":"ytd","weight":0.0392}],"compareEarnings":[{"period":"1week","weight":-0.0099},{"period":"1month","weight":0.0163},{"period":"3month","weight":0.0411},{"period":"6month","weight":0.0675},{"period":"1year","weight":0.1632},{"period":"ytd","weight":0.0864}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Genie Energy Ltd.是一家特拉华州公司，于2011年1月注册成立。该公司是能源服务的端到端供应商。该公司拥有Genie Retail Energy（“GRE”）100%的股份，并在Genie Renewables（“GREW”）部门内的实体中拥有不同的权益。GRE拥有并经营零售能源供应商（“REP”），包括IDT Energy, Inc.、Residents Energy, LLC、Town Square Energy, LLC和Town Square Energy East, LLC、Southern Federal Power LLC、Mirabito Natural Gas和Evergreen Gas & Electric。GRE REP的业务主要向美国东部和中西部以及德克萨斯州的居民和小型企业客户转售电力和天然气。GREW包括Genie Solar 95.5%的权益，Genie Solar是一家开发、建设和运营公用事业规模太阳能项目的综合太阳能公司，CityCom Solar 93.8%的权益，CityCom Solar是社区太阳能和替代产品和服务的营销商，与其能源产品互补，Diversegy 91.5%的权益，Diversegy是工业、商业和市政客户的能源采购顾问，Roded Recycling 72.2%的权益，Roded Recycling是一家使用回收材料生产高级塑料托盘的生产商。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":-0.001599},{"month":2,"riseRate":0.6,"avgChangeRate":0.042209},{"month":3,"riseRate":0.6,"avgChangeRate":0.035359},{"month":4,"riseRate":0.466667,"avgChangeRate":0.040193},{"month":5,"riseRate":0.466667,"avgChangeRate":0.042435},{"month":6,"riseRate":0.6,"avgChangeRate":0.017267},{"month":7,"riseRate":0.4,"avgChangeRate":-0.016715},{"month":8,"riseRate":0.571429,"avgChangeRate":-0.008249},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.03739},{"month":10,"riseRate":0.5,"avgChangeRate":0.024115},{"month":11,"riseRate":0.6,"avgChangeRate":0.05078},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.021339}],"exchange":"NYSE","name":"Genie Energy Ltd Cl B","nameEN":"Genie"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Genie Energy Ltd Cl B(GNE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Genie Energy Ltd Cl B(GNE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Genie Energy Ltd Cl B,GNE,Genie Energy Ltd Cl B股票,Genie Energy Ltd Cl B股票老虎,Genie Energy Ltd Cl B股票老虎国际,Genie Energy Ltd Cl B行情,Genie Energy Ltd Cl B股票行情,Genie Energy Ltd Cl B股价,Genie Energy Ltd Cl B股市,Genie Energy Ltd Cl B股票价格,Genie Energy Ltd Cl B股票交易,Genie Energy Ltd Cl B股票购买,Genie Energy Ltd Cl B股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Genie Energy Ltd Cl B(GNE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Genie Energy Ltd Cl B(GNE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}