Guardian Metal Resources PLC (Uplisting)(GMTL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GMTL Guardian Metal Resources PLC (Uplisting)

盘后交易 09-23 16:43:16 EDT

10.87

-0.58

-5.07%

盘后10.87

+0.000.00%

16:10 EDT

最高11.40	最低10.62	成交量7.80万
今开11.40	昨收11.45	日振幅6.81%
总市值4.32亿	流通市值2.72亿	总股本3,976万
成交额84.96万	换手率0.31%	流通股本2,504万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GMTL","market":"US","secType":"STK","nameCN":"Guardian Metal Resources PLC (Uplisting)","latestPrice":10.87,"timestamp":1790193600000,"preClose":11.45,"halted":0,"volume":77970,"hourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.87,"latestTime":"16:10 EDT","volume":4303,"amount":46773.60999999999,"timestamp":1790194204257,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.05065502183406115,"floatShares":25039800,"shares":39759400,"eps":-0.26,"marketStatus":"盘后交易","change":-0.58,"latestTime":"09-23 16:43:16 EDT","open":11.4,"high":11.4,"low":10.62,"amount":849569,"amplitude":0.068122,"askPrice":10.98,"askSize":51,"bidPrice":9.61,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.26,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1790208000000},"marketStatusCode":4,"adr":0,"adrRate":5,"listingDate":1773979200000,"exchange":"AMEX","adjPreClose":11.45,"preHourTrading":{"tag":"盘前","latestPrice":11.3508,"preClose":11.45,"latestTime":"08:41 EDT","volume":353,"amount":3997.059948,"timestamp":1790167271631,"change":-0.0992,"changeRate":-0.008664,"amplitude":0.015721},"postHourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.87,"latestTime":"16:10 EDT","volume":4303,"amount":46773.60999999999,"timestamp":1790194204257,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.701481},"requestUrl":"/m/hq/s/GMTL","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.guardianmetalresources.com","stockEarnings":[{"period":"1week","weight":0.0524},{"period":"1month","weight":-0.0781},{"period":"3month","weight":-0.2211},{"period":"6month","weight":-0.2928},{"period":"1year","weight":-0.3061},{"period":"ytd","weight":-0.3061}],"compareEarnings":[{"period":"1week","weight":0.0211},{"period":"1month","weight":0.01},{"period":"3month","weight":0.0547},{"period":"6month","weight":0.1989},{"period":"1year","weight":0.1598},{"period":"ytd","weight":0.1341}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Guardian Metal Resources PLC于2021年4月22日根据英格兰和威尔士法律注册成立为私人有限公司，并于2022年3月8日重新注册为公众有限公司。该公司是一家专注于美国的勘探阶段关键矿产公司，拥有位于内华达州的钨和多金属勘探项目组合。主要资产为Pilot Mountain项目及Tempiute项目。此外，该公司还拥有铜、金、银、锂的早期勘探资产。","exchange":"AMEX","name":"Guardian Metal Resources PLC (Uplisting)","nameEN":"Guardian Metal Resources PLC (Uplisting)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Guardian Metal Resources PLC (Uplisting)(GMTL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Guardian Metal Resources PLC (Uplisting)(GMTL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Guardian Metal Resources PLC (Uplisting),GMTL,Guardian Metal Resources PLC (Uplisting)股票,Guardian Metal Resources PLC (Uplisting)股票老虎,Guardian Metal Resources PLC (Uplisting)股票老虎国际,Guardian Metal Resources PLC (Uplisting)行情,Guardian Metal Resources PLC (Uplisting)股票行情,Guardian Metal Resources PLC (Uplisting)股价,Guardian Metal Resources PLC (Uplisting)股市,Guardian Metal Resources PLC (Uplisting)股票价格,Guardian Metal Resources PLC (Uplisting)股票交易,Guardian Metal Resources PLC (Uplisting)股票购买,Guardian Metal Resources PLC (Uplisting)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Guardian Metal Resources PLC (Uplisting)(GMTL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Guardian Metal Resources PLC (Uplisting)(GMTL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}