Guardian Metal Resources PLC (Uplisting)(GMTL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GMTL Guardian Metal Resources PLC (Uplisting)

已收盘 03-24 16:00:00 EDT

15.54

+1.23

+8.60%

盘后14.64

-0.90-5.79%

19:43 EDT

最高15.95	最低12.89	成交量70.63万
今开13.80	昨收14.31	日振幅21.35%
总市值5.72亿	流通市值4,817万	总股本3,680万
成交额1,015万	换手率22.78%	流通股本310.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GMTL","market":"US","secType":"STK","nameCN":"Guardian Metal Resources PLC (Uplisting)","latestPrice":15.54,"timestamp":1774382400000,"preClose":14.31,"halted":0,"volume":706318,"hourTrading":{"tag":"盘后","latestPrice":14.64,"preClose":15.54,"latestTime":"19:43 EDT","volume":4349,"amount":64880.6574,"timestamp":1774395787336,"change":-0.9,"changeRate":-0.057915,"amplitude":0.090734},"delay":0,"changeRate":0.0859538784067085,"floatShares":3100000,"shares":36803743,"eps":0,"marketStatus":"已收盘","change":1.23,"latestTime":"03-24 16:00:00 EDT","open":13.8,"high":15.945,"low":12.89,"amount":10153311.361548,"amplitude":0.213487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":5,"adr":0,"listingDate":1773979200000,"exchange":"AMEX","adjPreClose":14.31,"preHourTrading":{"tag":"盘前","latestPrice":13.78,"preClose":14.31,"latestTime":"09:29 EDT","volume":16494,"amount":220688.54892600002,"timestamp":1774358999999,"change":-0.53,"changeRate":-0.037037,"amplitude":0.09434},"postHourTrading":{"tag":"盘后","latestPrice":14.64,"preClose":15.54,"latestTime":"19:43 EDT","volume":4349,"amount":64880.6574,"timestamp":1774395787336,"change":-0.9,"changeRate":-0.057915,"amplitude":0.090734},"volumeRatio":0.74974},"requestUrl":"/m/hq/s/GMTL","defaultTab":"news","newsList":[{"id":"2620058445","title":"钨矿勘探开发商Guardian Metal(GMTL.US)IPO定价16.35美元/ADS 拟筹资5000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2620058445","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620058445?lang=zh_cn&edition=full","pubTime":"2026-03-17 14:42","pubTimestamp":1773729726,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，专注于钨矿、在美国内华达州拥有项目的勘探阶段矿业公司Guardian Metal Resources周一公布了其首次公开募股条款。该公司计划以每份美国存托股票16.35美元的价格发行310万份ADS，以筹集5000万美元。Guardian Metal Resources成立于2021年。其主要项目是Pilot Mountain和Tempiute钨矿资产，两者均位于历史上曾有第三方生产的矿区。目前的业务活动包括为支持Pilot Mountain项目的可行性研究而进行的工程工作，以及在Tempiute项目进行的持续勘探和资源定义钻探。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1414808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"钨矿勘探开发商Guardian Metal(GMTL.US)IPO定价16.35美元/ADS 拟筹资5000万美元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GMTL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.guardianmetalresources.com","stockEarnings":[{"period":"1week","weight":-0.1327},{"period":"ytd","weight":-0.1327}],"compareEarnings":[{"period":"1week","weight":-0.0204},{"period":"1month","weight":-0.0494},{"period":"3month","weight":-0.0474},{"period":"6month","weight":-0.0087},{"period":"1year","weight":0.1621},{"period":"ytd","weight":-0.0389}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Guardian Metal Resources PLC于2021年4月22日根据英格兰和威尔士法律注册成立为私人有限公司，并于2022年3月8日重新注册为公众有限公司。该公司是一家专注于美国的勘探阶段关键矿产公司，拥有位于内华达州的钨和多金属勘探项目组合。主要资产为Pilot Mountain项目及Tempiute项目。此外，该公司还拥有铜、金、银、锂的早期勘探资产。","exchange":"AMEX","name":"Guardian Metal Resources PLC (Uplisting)","nameEN":"Guardian Metal Resources PLC (Uplisting)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Guardian Metal Resources PLC (Uplisting)(GMTL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Guardian Metal Resources PLC (Uplisting)(GMTL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Guardian Metal Resources PLC (Uplisting),GMTL,Guardian Metal Resources PLC (Uplisting)股票,Guardian Metal Resources PLC (Uplisting)股票老虎,Guardian Metal Resources PLC (Uplisting)股票老虎国际,Guardian Metal Resources PLC (Uplisting)行情,Guardian Metal Resources PLC (Uplisting)股票行情,Guardian Metal Resources PLC (Uplisting)股价,Guardian Metal Resources PLC (Uplisting)股市,Guardian Metal Resources PLC (Uplisting)股票价格,Guardian Metal Resources PLC (Uplisting)股票交易,Guardian Metal Resources PLC (Uplisting)股票购买,Guardian Metal Resources PLC (Uplisting)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Guardian Metal Resources PLC (Uplisting)(GMTL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Guardian Metal Resources PLC (Uplisting)(GMTL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}