GMR Solutions(GMRS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GMRS GMR Solutions

未开盘 10-19 16:00:00 EDT

9.98

-0.02

-0.20%

盘后9.98

+0.000.00%

19:30 EDT

最高10.09	最低9.75	成交量37.15万
今开9.98	昨收10.00	日振幅3.40%
总市值5.39亿	流通市值3.19亿	总股本5,401万
成交额368.99万	换手率1.16%	流通股本3,191万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GMRS","market":"US","secType":"STK","nameCN":"GMR Solutions","latestPrice":9.98,"timestamp":1792440000000,"preClose":10,"halted":0,"volume":371528,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"19:30 EDT","volume":15759,"amount":157274.82,"timestamp":1792452605867,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0019999999999999575,"floatShares":31914893,"shares":54011700,"eps":-1.521615,"marketStatus":"未开盘","change":-0.02,"latestTime":"10-19 16:00:00 EDT","open":9.98,"high":10.09,"low":9.75,"amount":3689854.852848,"amplitude":0.034,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.521615,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792483200000},"marketStatusCode":0,"adr":0,"listingDate":1778644800000,"exchange":"NYSE","adjPreClose":10,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10,"latestTime":"04:01 EDT","volume":5,"amount":50,"timestamp":1792396873260,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"19:30 EDT","volume":15759,"amount":157274.82,"timestamp":1792452605867,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.467047},"requestUrl":"/m/hq/s/GMRS","defaultTab":"news","newsList":[{"id":"1111652696","title":"GMR Solutions 发布2026年第二季度及上半年财报，重申全年业绩指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1111652696","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1111652696?lang=zh_cn&edition=full","pubTime":"2026-08-13 04:31","pubTimestamp":1786566671,"startTime":"0","endTime":"0","summary":"GMR Solutions Inc. 正式披露了截至2026年6月30日的三个月及六个月财务业绩。与此同时，公司还重申了对2026年全年的业绩指引，展现出对未来发展的坚定信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","GMRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649991715","title":"GMR Solutions任命两位医疗行业领袖，董事会完成组建","url":"https://stock-news.laohu8.com/highlight/detail?id=2649991715","media":"环球市场播报","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649991715?lang=zh_cn&edition=full","pubTime":"2026-07-08 22:17","pubTimestamp":1783520220,"startTime":"0","endTime":"0","summary":"全美最大的急救医疗服务提供商GMR Solutions宣布，任命Amar Desai博士和Ellen Zane为董事会成员，自2026年7月1日起生效。Desai将担任董事会提名、公司治理及合规委员会委员。　　此次任命标志着GMR董事会正式组建完成。　　GMR Solutions是全美最大的急救医疗服务提供商，业务覆盖约1400个县，拥有约3.4万名员工，每年服务约550万名患者。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-08/doc-inihceiw4843023.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GMRS","159891","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148088871","title":"GMR Solutions 董事会迎来医疗行业领袖，任命 Amar Desai 博士与 Ellen Zane 为新董事","url":"https://stock-news.laohu8.com/highlight/detail?id=1148088871","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1148088871?lang=zh_cn&edition=full","pubTime":"2026-07-08 20:30","pubTimestamp":1783513827,"startTime":"0","endTime":"0","summary":"GMR Solutions 宣布任命两位在医疗保健领域享有盛誉的领袖——Amar Desai 博士与 Ellen Zane 加入其董事会。此举旨在借助他们深厚的行业经验与战略洞察，进一步强化公司的治理与业务发展。\n此次董事会成员的扩充，标志着 GMR Solutions 正积极吸纳顶尖人才，以应对医疗行业日益复杂的挑战并把握潜在机遇。两位新成员的卓越背景与过往成就，将为公司带来宝贵的专业知识和广阔的网络资源，助力公司在创新与增长的道路上行稳致远。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMRS","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123939975","title":"GMR Solutions公布2026年第一季度财务业绩并确立全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1123939975","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1123939975?lang=zh_cn&edition=full","pubTime":"2026-06-02 04:31","pubTimestamp":1780345872,"startTime":"0","endTime":"0","summary":"GMR Solutions公司已发布其2026年第一季度的财务报告，并同时为2026年全年设定了业绩指引。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","GMRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119033551","title":"异动解读 | GMR Solutions首日上市盘中大跌10.47%，IPO规模大幅削减及市场谨慎情绪是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1119033551","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1119033551?lang=zh_cn&edition=full","pubTime":"2026-05-14 02:28","pubTimestamp":1778696931,"startTime":"0","endTime":"0","summary":"GMR Solutions今日盘中股价大跌10.47%，引起了市场的广泛关注。此次下跌发生在该股于纽约证券交易所的首个交易日。消息面上，GMR Solutions此次首次公开募股的发行规模被大幅削减。这反映出投资者对于新股上市仍持审慎态度。分析师指出，近期IPO市场的回暖基础仍显脆弱，投资者在估值方面保持谨慎，对于缺乏足够吸引力的发行项目反应冷淡，这共同导致了GMR Solutions上市首日的疲弱表现。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GMRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635175204","title":"急救医疗服务供应商GMR Solutions(GMRS.US)今夜登陆纽交所 削减IPO规模36%至4.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2635175204","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2635175204?lang=zh_cn&edition=full","pubTime":"2026-05-13 16:45","pubTimestamp":1778661950,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国领先的急救医疗及替代场所医疗服务提供商GMR Solutions于美东时间周二下调了其即将进行的首次公开募股的拟议发行规模。按调整后区间中点计算，GMR Solutions的募资额将较此前预期减少36%，完全稀释后的市值约为38亿美元，较之前条款下降31%。截至2025年12月31日的12个月内，GMR Solutions实现营收57亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GMRS","SPCX","IPOS","NYSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177709664","title":"GMR Solutions完成IPO定价，将发行3190万股A类普通股，每股15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1177709664","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1177709664?lang=zh_cn&edition=full","pubTime":"2026-05-13 08:30","pubTimestamp":1778632212,"startTime":"0","endTime":"0","summary":"GMR Solutions公司宣布，其首次公开发行（IPO）的定价已最终敲定。公司计划发行总计3190万股的A类普通股，每股定价为15美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161974247","title":"GMR Solutions Inc - KKR、Ares、HPS 拟以IPO价格认购5亿美元私募认股权证 - 美国证券交易委员会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1161974247","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1161974247?lang=zh_cn&edition=full","pubTime":"2026-05-12 21:49","pubTimestamp":1778593757,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会的文件，GMR Solutions Inc 宣布，私募股权巨头KKR、Ares Management以及HPS Investment Partners已同意，在公司首次公开募股时，以IPO发行价格认购总额高达5亿美元的私募认股权证。\n这笔交易凸显了大型机构投资者对GMR Solutions发展前景的强劲信心。通过以IPO价格进行认购，这些投资机构锁定了未来以特定价格购买公司普通股的权利，这通常被视为对公司长期价值的一种押注。此次私募认股权证的发行，将为GMR Solutions提供额外的资本，并可能增强其股票在公开市场的流动性与稳定性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633918800","title":"美国紧急医疗服务提供商GMR Solutions(GMRS.US)IPO定价22-25美元/股 拟筹资7.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2633918800","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2633918800?lang=zh_cn&edition=full","pubTime":"2026-05-05 16:20","pubTimestamp":1777969252,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国紧急医疗服务与替代性护理场所提供商GMR Solutions周一公布了其首次公开募股条款。该公司计划以每股22至25美元的价格区间发行3190万股股票，筹集7.5亿美元。据悉，这家总部位于德克萨斯州路易斯维尔的公司成立于2018年，由Air Medical Group Holdings与American Medical Response合并而成，是一家在美国及国际范围内提供紧急医疗服务与院外护理的供应商。数据显示，GMR Solutions在截至2025年12月31日的12个月内实现营收57亿美元。预计将于2026年5月11日当周定价。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GMRS","IPOS","UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123191676","title":"Gmr Solutions公司获KKR、Ares及HPS基金以IPO价格认购3.5亿美元私募权证——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1123191676","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1123191676?lang=zh_cn&edition=full","pubTime":"2026-05-04 18:14","pubTimestamp":1777889669,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会最新文件显示，Gmr Solutions公司即将获得来自KKR、Ares Management以及HPS基金总额达3.5亿美元的私募权证认购。值得注意的是，此次认购将完全按照该公司首次公开募股的发行定价执行。这一重大资本运作凸显了顶级投资机构对Gmr Solutions业务前景的强烈信心。市场分析人士指出，私募权证的定价机制往往与公开市场存在差异，而此次直接参照IPO定价的条款设计，既保障了投资机构的成本优势，也为Gmr Solutions注入了关键的发展资金。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703251.USD","LU0070302665.USD","LU1509826696.USD","IE00BVYPNW00.USD","LU2361044865.SGD","LU2430703178.SGD","LU1670628061.USD","LU2361045086.USD","BK4535","LU1280957306.USD","LU1481011911.USD","LU1988902786.USD","BK4567","LU0742537680.HKD","LU0980610538.SGD","BK4588","IE00B42XCP33.USD","LU1935042215.USD","LU0640476718.USD","IE00B64PRP62.GBP","GMRS","LU0731783048.USD","LU1791807156.HKD","BK4581","LU1935042991.SGD","LU0772969993.USD","LU1670627923.USD","LU1935042488.USD","LU2505996681.GBP","LU2361044949.HKD","LU1935043536.SGD","ARES","BLK","LU0971096721.USD","LU2592432038.USD","IE00BVYPNV92.GBP","LU2461242641.AUD","IE00BDGV0183.EUR","IE00BGHQF631.EUR","IE00B3QW5Z07.USD","LU1599440770.SGD","LU1064131342.USD","LU1366333091.USD","LU2264538146.SGD","LU0130102774.USD","IE00BGHQF748.EUR","BK4135","LU1363072403.SGD","LU1201861249.SGD","LU1935043023.USD","IE00BN8TJ469.HKD","BK4585","KKR","LU2505996509.AUD","LU1481011671.HKD","LU2430703095.HKD","BK4533","LU0731783394.SGD","IE00BBT3K403.USD","LU0106831901.USD","LU0157215616.USD","LU1668664300.SGD","IE00B3PB1722.GBP","IE00BLSP4239.USD","LU0320765489.SGD","BK4504","BK4534","IE00BLSP4452.SGD","LU0208291251.USD","LU0648001328.SGD","LU1291159041.SGD","LU0314104364.USD","LU1989771016.USD","LU1074936037.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628712878","title":"美国紧急医疗服务提供商GMR Solutions(GMRS.US)申请在美上市 拟筹资10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2628712878","media":"智通财经","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2628712878?lang=zh_cn&edition=full","pubTime":"2026-04-20 14:49","pubTimestamp":1776667767,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国紧急医疗服务与替代性护理场所提供商GMR Solutions于上周五向美国证券交易委员会提交申请，计划通过首次公开募股筹集资金，预计最高筹资10亿美元。据悉，GMR Solutions成立于2018年，由Air Medical Group Holdings与American Medical Response合并而成，是一家在美国及国际范围内提供紧急医疗服务与院外护理的供应商。数据显示，该公司在截至2025年12月31日的12个月内实现营收57亿美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1430580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美国紧急医疗服务提供商GMR Solutions(GMRS.US)申请在美上市 拟筹资10亿美元","news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GMRS","IPOS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.globalmedicalresponse.com","stockEarnings":[{"period":"1week","weight":-0.0585},{"period":"1month","weight":-0.2035},{"period":"3month","weight":-0.2317},{"period":"6month","weight":-0.3347},{"period":"ytd","weight":-0.3347}],"compareEarnings":[{"period":"1week","weight":-0.0149},{"period":"1month","weight":0.0063},{"period":"3month","weight":0.0243},{"period":"6month","weight":0.0777},{"period":"1year","weight":0.1537},{"period":"ytd","weight":0.124}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"GMR Solutions Inc.是美国最大的紧急医疗服务供应商，也是美国最大的必要替代场所、院外护理综合供应商之一，也是全球最大的移动临床实践集团之一。他部署训练有素的临床团队提供现场护理，在必要时运送患者，并将非紧急患者导航到适当的环境。作为唯一一家全美国性的完全集成的空中和地面EMS提供商，该公司的业务遍及美国的农村和城市社区，维护整个医疗保健生态系统的关系，并充当关键的社区和灾害安全网。","exchange":"NYSE","name":"GMR Solutions","nameEN":"GMR Solutions"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GMR Solutions(GMRS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GMR Solutions(GMRS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GMR Solutions,GMRS,GMR Solutions股票,GMR Solutions股票老虎,GMR Solutions股票老虎国际,GMR Solutions行情,GMR Solutions股票行情,GMR Solutions股价,GMR Solutions股市,GMR Solutions股票价格,GMR Solutions股票交易,GMR Solutions股票购买,GMR Solutions股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GMR Solutions(GMRS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GMR Solutions(GMRS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}