Global Medical REIT Inc.(GMRE)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GMRE Global Medical REIT Inc.

未开盘 09-22 16:00:00 EDT

37.95

+0.30

+0.80%

盘后37.95

+0.000.00%

19:39 EDT

最高39.93	最低37.82	成交量30.03万
今开38.50	昨收37.65	日振幅5.60%
总市值5.08亿	流通市值4.78亿	总股本1,338万
成交额1,166万	换手率2.39%	流通股本1,258万
市净率1.19	ROE1.93%	每股收益0.34
52周最高49.90	52周最低30.28	市盈率113.11
股息3.90	股息收益率0.10	ROA1.67%

北京优虎网络科技有限公司

{"stockData":{"symbol":"GMRE","market":"US","secType":"STK","nameCN":"Global Medical REIT Inc.","latestPrice":37.95,"timestamp":1758571200000,"preClose":37.65,"halted":0,"volume":300311,"hourTrading":{"tag":"盘后","latestPrice":37.95,"preClose":37.95,"latestTime":"19:39 EDT","volume":9818,"amount":372444.132,"timestamp":1758584365494},"delay":0,"floatShares":12582534,"shares":13375745,"eps":0.335515,"marketStatus":"未开盘","change":0.3,"latestTime":"09-22 16:00:00 EDT","open":38.5,"high":39.93,"low":37.82,"amount":11662771.085284,"amplitude":0.056042,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.335515,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1758614400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1467172800000,"exchange":"NYSE","adjPreClose":37.65,"dividendRate":0.102767,"postHourTrading":{"tag":"盘后","latestPrice":37.95,"preClose":37.95,"latestTime":"19:39 EDT","volume":9818,"amount":372444.132,"timestamp":1758584365494},"volumeRatio":0.292099,"impliedVol":0.5443,"impliedVolPercentile":0.5},"requestUrl":"/m/hq/s/GMRE","defaultTab":"news","newsList":[{"id":"2557303508","title":"Global Medical Reit Inc.盘中异动 大幅下挫5.04%报6.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557303508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557303508?lang=zh_cn&edition=full","pubTime":"2025-08-06 22:26","pubTimestamp":1754490407,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日22时26分，Global Medical Reit Inc.股票出现异动，股价快速下跌5.04%。截至发稿，该股报6.41美元/股，成交量31.6629万股，换手率0.47%，振幅6.15%。Global Medical Reit Inc.股票所在的房地产信托行业中，整体涨幅为0.01%。其相关个股中，Hudson Pacific Properties, Inc.、Creative Media、Granite Point Mortgage Trust Inc.涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Armour住宅房产信托、Orchid Island Capital, Inc.较为活跃，换手率分别为11.89%、5.89%、1.21%，振幅较大的相关个股有Wheeler Real Estate Investment Trust, Inc.、Service Properties Trust - Shares Of Beneficial Interest、Summit Hotel Properties, Inc.，振幅分别为22.37%、11.80%、9.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080622264794d39191&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080622264794d39191&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4225","BK4203","GMRE"],"gpt_icon":0},{"id":"2546731953","title":"Global Medical Reit Inc.盘中异动 早盘股价大涨9.14%报7.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546731953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546731953?lang=zh_cn&edition=full","pubTime":"2025-06-26 21:33","pubTimestamp":1750944798,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时33分，Global Medical Reit Inc.股票出现波动，股价大幅上涨9.14%。Global Medical Reit Inc.股票所在的房地产信托行业中，整体跌幅为2.00%。Global Medical Reit Inc.公司简介：Global Medical REIT Inc主要从事收购专门建造的医疗保健设施，并将这些设施租赁给医生团体和地区和国家医疗保健系统。消息层面，截至21时33分，《高力证券维持Global Medical REIT买入评级，下调目标价至7.5美元》资讯为影响Global Medical Reit Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213318a71efba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213318a71efba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4225","BK4203","GMRE"],"gpt_icon":0},{"id":"2546232782","title":"Global Medical Reit Inc.盘中异动 下午盘大幅上涨5.10%报6.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546232782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546232782?lang=zh_cn&edition=full","pubTime":"2025-06-25 01:20","pubTimestamp":1750785635,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日01时20分，Global Medical Reit Inc.股票出现异动，股价急速拉升5.10%。Global Medical Reit Inc.股票所在的房地产信托行业中，整体涨幅为0.70%。Global Medical Reit Inc.公司简介：Global Medical REIT Inc主要从事收购专门建造的医疗保健设施，并将这些设施租赁给医生团体和地区和国家医疗保健系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506250120359529df0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506250120359529df0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4203","GMRE","BK4225"],"gpt_icon":0},{"id":"2537956091","title":"Global Medical Reit Inc.盘中异动 临近收盘股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537956091?lang=zh_cn&edition=full","pubTime":"2025-05-22 03:57","pubTimestamp":1747857472,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日03时57分，Global Medical Reit Inc.股票出现异动，股价急速下跌5.14%。截至发稿，该股报6.27美元/股，成交量77.1546万股，换手率1.15%，振幅4.31%。Global Medical Reit Inc.股票所在的房地产信托行业中，整体跌幅为1.60%。Global Medical Reit Inc.公司简介：Global Medical REIT Inc主要从事收购专门建造的医疗保健设施，并将这些设施租赁给医生团体和地区和国家医疗保健系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522035753a6e7d49e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522035753a6e7d49e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4203","BK4225","GMRE"],"gpt_icon":0},{"id":"2533626134","title":"Global Medical Reit Inc.盘中异动 股价大跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533626134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533626134?lang=zh_cn&edition=full","pubTime":"2025-05-08 22:07","pubTimestamp":1746713226,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时07分，Global Medical Reit Inc.股票出现波动，股价大幅跳水5.46%。截至发稿，该股报7.27美元/股，成交量16.7326万股，换手率0.25%，振幅5.54%。Global Medical Reit Inc.股票所在的房地产信托行业中，整体跌幅为0.25%。其相关个股中，Presidio Property Trust, Inc.、奇美拉投资、Innovative Industrial Properties, Inc.涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Creative Media、景顺抵押资本较为活跃，换手率分别为2.21%、0.81%、0.41%，振幅较大的相关个股有Claros Mortgage Trust, Inc.、Americold Realty Trust, Inc.、Wheeler Real Estate Investment Trust, Inc.，振幅分别为9.74%、7.63%、7.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822070694f097a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822070694f097a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4203","GMRE","BK4225"],"gpt_icon":0},{"id":"1137862802","title":"异动解读 | 医疗地产股Global Medical REIT盘中大涨5.6%,营收和利润数据向好","url":"https://stock-news.laohu8.com/highlight/detail?id=1137862802","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137862802?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:01","pubTimestamp":1740754918,"startTime":"0","endTime":"0","summary":"美国医疗地产公司Global Medical REIT Inc.(GMRE)今日盘中大涨5.6%,报收8.94美元。\n\n公司最新财报数据显示,一季度营业收入为3877万美元,净利润325万美元,每股收益0.03美元,市盈率达到880倍。尽管数据同比变动不大,但反映公司营收和利润水平稳健。\n\n另外,公司业务模式聚焦于收购医疗保健设施并长期租赁给医生团队及医疗系统,预计仍有一定增长潜力。机构分析人士普遍给予公司\"买入\"或\"持有\"的投资评级。因此投资者对公司前景抱有较高预期,推动股价走高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 医疗地产股Global Medical REIT盘中大涨5.6%,营收和利润数据向好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GMRE"],"gpt_icon":0},{"id":"2514320200","title":"Global Medical Reit Inc.盘中异动 早盘急速上涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514320200?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:34","pubTimestamp":1740753240,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时34分，Global Medical Reit Inc.股票出现波动，股价大幅拉升5.42%。Global Medical Reit Inc.股票所在的房地产信托行业中，整体涨幅为0.46%。Global Medical Reit Inc.公司简介：Global Medical REIT Inc 是一家马里兰州公司，主要从事专用医疗保健设施的收购以及将这些设施租赁给医生团体以及地区和国家医疗保健系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822340198967a6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822340198967a6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMRE","BK4203","BK4225"],"gpt_icon":0},{"id":"1122917671","title":"全球医疗房地产投资信托公司第四季度每股收益$0.22超预期$0.20，销售额$3495万超预期$3463万","url":"https://stock-news.laohu8.com/highlight/detail?id=1122917671","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122917671?lang=zh_cn&edition=full","pubTime":"2025-02-28 05:24","pubTimestamp":1740691484,"startTime":"0","endTime":"0","summary":"全球医疗房地产投资信托公司报告称其季度每股收益为$0.22，比分析师普遍预期的$0.20高出10%。相比去年同期的每股收益$0.23下降了4.35%。公司报告季度销售额为$3495万美元，比分析师普遍预期的$3463万美元高出0.94%。以上内容来自Benzinga Earnings专栏，原文如下：Global Medical REIT  reported quarterly earnings of $0.22 per share which beat the analyst consensus estimate of $0.20 by 10 percent. This is a 4.35 percent decrease over earnings of $0.23 per share from the same period last year.  The company reported quarterly sales of $34.95 million which beat the analyst consensus estimate of $34.63 million by ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REIT","GMRE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.globalmedicalreit.com","stockEarnings":[{"period":"1week","weight":-0.0104},{"period":"1month","weight":0.0355},{"period":"3month","weight":0.1553},{"period":"6month","weight":-0.105},{"period":"1year","weight":-0.2191},{"period":"ytd","weight":-0.0168}],"compareEarnings":[{"period":"1week","weight":0.009},{"period":"1month","weight":0.0334},{"period":"3month","weight":0.099},{"period":"6month","weight":0.1728},{"period":"1year","weight":0.1735},{"period":"ytd","weight":0.1378}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Global Medical Reit Inc.于2011年3月18日以Scoop Media, Inc.的名字在内华达州注册成立，该公司在2013年被Hong Kong company ZH International Holdings Ltd.（原名Heng Fai Enterprises, Ltd.）收购。公司在2014年1月6日更名为现在的名称，并成为一家马里兰公司。 公司从事收购许可的医疗机构，房地产资产的业务。公司专注于收购主导的市场份额d的医院和领先的临床运营商。公司目前的投资组合包括12个医疗设施，其中6个出租给分布在8个国家的同一承租人运营商，拥有约244329平方英尺可供出租，截至2016年3月31日是100％ 。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.01959},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.033706},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.031301},{"month":4,"riseRate":0.666667,"avgChangeRate":0.004442},{"month":5,"riseRate":0.666667,"avgChangeRate":0.001564},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.000205},{"month":7,"riseRate":0.7,"avgChangeRate":0.034617},{"month":8,"riseRate":0.4,"avgChangeRate":0.011574},{"month":9,"riseRate":0.5,"avgChangeRate":-0.020415},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.002337},{"month":11,"riseRate":0.666667,"avgChangeRate":0.043309},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.008564}],"exchange":"NYSE","name":"Global Medical REIT Inc.","nameEN":"Global Medical"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.3","shortVersion":"4.35.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Global Medical REIT Inc.(GMRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Global Medical REIT Inc.(GMRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Global Medical REIT Inc.,GMRE,Global Medical REIT Inc.股票,Global Medical REIT Inc.股票老虎,Global Medical REIT Inc.股票老虎国际,Global Medical REIT Inc.行情,Global Medical REIT Inc.股票行情,Global Medical REIT Inc.股价,Global Medical REIT Inc.股市,Global Medical REIT Inc.股票价格,Global Medical REIT Inc.股票交易,Global Medical REIT Inc.股票购买,Global Medical REIT Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Global Medical REIT Inc.(GMRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Global Medical REIT Inc.(GMRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况