SPDR S&P Emerging Asia Pacific E(GMF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GMF SPDR S&P Emerging Asia Pacific E

盘前交易 10-29 04:09:12 EDT

151.05

+1.44

+0.96%

最高151.10	最低150.12	成交量4,886
今开150.28	昨收149.61	日振幅0.66%
总市值3.93亿	流通市值3.93亿	总股本260.00万
成交额73.58万	换手率0.19%	流通股本260.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GMF","market":"US","secType":"STK","nameCN":"SPDR S&P Emerging Asia Pacific E","latestPrice":151.045,"timestamp":1793217600000,"preClose":149.6071,"halted":0,"volume":4886,"delay":0,"changeRate":0.009611174870711248,"floatShares":2600000,"shares":2600000,"eps":0,"marketStatus":"盘前交易","change":1.4379,"latestTime":"10-29 04:09:12 EDT","open":150.28,"high":151.1,"low":150.12,"amount":735788.01688,"amplitude":0.00655,"askPrice":241.67,"askSize":200,"bidPrice":62.41,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1793280600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":151.045,"sharesOutstanding":2700000,"nav":148.843524,"aum":386993161.45,"dividendRate":0.0123,"bidAskSpread":0.002312,"postHourTrading":{"tag":"盘后","latestPrice":151.045,"preClose":151.045,"latestTime":"19:11 EDT","volume":4,"amount":611.2917,"timestamp":1793229088594,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6191550287412182,"impliedVol":0.1508,"impliedVolPercentile":0.464},"requestUrl":"/m/hq/s/GMF","defaultTab":"news","newsList":[{"id":"2673957440","title":"印度卢比下跌0.4%，表现弱于亚洲新兴市场货币。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673957440","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673957440?lang=zh_cn&edition=full","pubTime":"2026-10-07 15:40","pubTimestamp":1791358857,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NDIA","TEMR","SEEM","INDA","EUM","IND","BK4585","BREE","AAXJ","MEM","INQQ","JHEM","INDE","GIND","BCHI","INCO","EPI","EEMV","AEF","SPEM","GLIN","PIN","FEM","IMVP","JEMA","BK4523","GMF","XCEM","NFTY","SMIN","FLIN","INDL","SCIN","BK4588","EMES","INDY","TAJX","BKEM","IOPP","FEMR","DBEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672792825","title":"韩元涨幅扩大至 0.7%，跑赢亚洲新兴市场货币。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672792825","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672792825?lang=zh_cn&edition=full","pubTime":"2026-10-02 14:07","pubTimestamp":1790921228,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","KORU","EMES","BCHI","AEF","GMF","JHEM","MKOR","BK4585","TEMR","EEMV","BK4535","JEMA","AAXJ","EWY","FLKR","BKEM","BREE","FEMR","EUM","SPEM","DBEM","FEM","MEM","SEEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669419450","title":"韩元上涨1% 表现优于亚洲新兴市场货币","url":"https://stock-news.laohu8.com/highlight/detail?id=2669419450","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669419450?lang=zh_cn&edition=full","pubTime":"2026-09-22 09:04","pubTimestamp":1790039078,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MKOR","KORU","BK4588","JEMA","MEM","FLKR","GMF","SPEM","TEMR","DBEM","BKEM","EUM","JHEM","FEM","BK4585","SEEM","EMES","FEMR","AAXJ","BREE","EEMV","EWY","AEF","BCHI","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667161694","title":"韩元跌幅扩大至0.8%，表现逊于亚洲新兴市场货币。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667161694","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667161694?lang=zh_cn&edition=full","pubTime":"2026-09-15 13:27","pubTimestamp":1789450056,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","KORU","EMES","BCHI","AEF","GMF","JHEM","MKOR","BK4585","TEMR","EEMV","BK4535","JEMA","AAXJ","EWY","FLKR","BKEM","BREE","FEMR","EUM","SPEM","DBEM","FEM","MEM","SEEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655330953","title":"亚洲新兴市场股指创 17 年最大单日涨幅，受韩台股市推动","url":"https://stock-news.laohu8.com/highlight/detail?id=2655330953","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655330953?lang=zh_cn&edition=full","pubTime":"2026-07-31 14:20","pubTimestamp":1785478849,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，周五亚洲新兴市场股指录得逾 17 年来最大单日涨幅，因韩国和中国台湾股市大涨，市场对人工智能相关支出的疑虑有所缓解。MSCI 亚洲新兴市场指数上涨约 7%，科技指数上涨逾 13%，均创下自 2008 年 10 月以来的最大单日涨幅。尽管如此，这两个指数本月迄今仍分别下跌了 5% 和 14%。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2279461","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STXE","SEEM","BK4588","SPEM","TWN","MEM","BK4585","JEMA","EUM","EMES","AEF","EWT","AAXJ","DBEM","TEMR","GMF","BKEM","EEMV","BK4504","BK4535","BCHI","BREE","JHEM","FLTW","FEM","FEMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655378243","title":"韩、台股市飙升助亚洲新兴市场股指创17年最大涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2655378243","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655378243?lang=zh_cn&edition=full","pubTime":"2026-07-31 14:20","pubTimestamp":1785478828,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4504","JEMA","EEMV","EWT","BK4585","JHEM","BK4588","EMES","EUM","AEF","TEMR","FLTW","BCHI","GMF","BKEM","SPEM","FEMR","MEM","BK4535","DBEM","AAXJ","STXE","FEM","BREE","TWN","SEEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513807207","title":"特朗普翻脸，乌克兰“内斗”","url":"https://stock-news.laohu8.com/highlight/detail?id=2513807207","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513807207?lang=zh_cn&edition=full","pubTime":"2025-02-23 14:53","pubTimestamp":1740293625,"startTime":"0","endTime":"0","summary":"乌克兰“内斗”持续升级，2024年9月初国防部长乌梅罗夫开始着手罢免国防采购局（DPA）局长别兹鲁科娃，无视国防采购局监事会的意见，2025年一二月之交的一周内，乌克兰国防采购局（DPA）负责人信息变更了五次，找谁签字成了个难题。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/99274a23-90ab-407e-a678-664fd6ddf4cf.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/99274a23-90ab-407e-a678-664fd6ddf4cf.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3741681","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["GMF"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://us.spdrs.com/en/etf/spdr-sp-emerging-asia-pacific-etf-GMF","stockEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0394},{"period":"3month","weight":0.004},{"period":"6month","weight":0.0039},{"period":"1year","weight":0.0555},{"period":"ytd","weight":0.0885}],"compareEarnings":[{"period":"1week","weight":-0.001},{"period":"1month","weight":0.0088},{"period":"3month","weight":0.0413},{"period":"6month","weight":0.0717},{"period":"1year","weight":0.1241},{"period":"ytd","weight":0.1326}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"streetTRACKS Index shares Funds DJ EURO STOXX 50 is an open-end investment management company. The Fund seeks to closely match the returns and characteristics of the DJ EURO STOXX 50 Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":-0.001047},{"month":2,"riseRate":0.526316,"avgChangeRate":0.004002},{"month":3,"riseRate":0.578947,"avgChangeRate":0.009165},{"month":4,"riseRate":0.65,"avgChangeRate":0.027596},{"month":5,"riseRate":0.6,"avgChangeRate":0.005158},{"month":6,"riseRate":0.65,"avgChangeRate":0.003134},{"month":7,"riseRate":0.65,"avgChangeRate":0.01807},{"month":8,"riseRate":0.5,"avgChangeRate":-0.009697},{"month":9,"riseRate":0.45,"avgChangeRate":0.000208},{"month":10,"riseRate":0.6,"avgChangeRate":0.005495},{"month":11,"riseRate":0.473684,"avgChangeRate":0.009302},{"month":12,"riseRate":0.421053,"avgChangeRate":-0.005102}],"exchange":"ARCA","name":"SPDR S&P Emerging Asia Pacific E","nameEN":"Spdr S&P Emerging Asia Pacific Etf"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR S&P Emerging Asia Pacific E(GMF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR S&P Emerging Asia Pacific E(GMF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR S&P Emerging Asia Pacific E,GMF,SPDR S&P Emerging Asia Pacific E股票,SPDR S&P Emerging Asia Pacific E股票老虎,SPDR S&P Emerging Asia Pacific E股票老虎国际,SPDR S&P Emerging Asia Pacific E行情,SPDR S&P Emerging Asia Pacific E股票行情,SPDR S&P Emerging Asia Pacific E股价,SPDR S&P Emerging Asia Pacific E股市,SPDR S&P Emerging Asia Pacific E股票价格,SPDR S&P Emerging Asia Pacific E股票交易,SPDR S&P Emerging Asia Pacific E股票购买,SPDR S&P Emerging Asia Pacific E股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR S&P Emerging Asia Pacific E(GMF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR S&P Emerging Asia Pacific E(GMF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}