GMEX Robotics(GMEX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GMEX GMEX Robotics

未开盘 09-21 16:00:00 EDT

0.4087

-0.0096

-2.30%

盘后0.3925

-0.0162-3.96%

19:56 EDT

最高0.4219	最低0.3820	成交量67.08万
今开0.4041	昨收0.4183	日振幅9.54%
总市值36.96万	流通市值6.35万	总股本90.44万
成交额27.09万	换手率431.49%	流通股本15.55万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GMEX","market":"US","secType":"STK","nameCN":"GMEX Robotics","latestPrice":0.4087,"timestamp":1790020800000,"preClose":0.4183,"halted":0,"volume":670827,"hourTrading":{"tag":"盘后","latestPrice":0.3925,"preClose":0.4087,"latestTime":"19:56 EDT","volume":24959,"amount":9926.9025,"timestamp":1790035015077,"change":-0.0162,"changeRate":-0.039638,"amplitude":0.052606},"delay":0,"changeRate":-0.022950035859431023,"floatShares":155466,"shares":904441,"eps":-1888.3457,"marketStatus":"未开盘","change":-0.0096,"latestTime":"09-21 16:00:00 EDT","open":0.4041,"high":0.4219,"low":0.382,"amount":270887.086908,"amplitude":0.095386,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1888.3457,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790064000000},"marketStatusCode":0,"adr":0,"listingDate":1682049600000,"exchange":"NASDAQ","adjPreClose":0.4183,"dividendRate":123.317837,"preHourTrading":{"tag":"盘前","latestPrice":0.3904,"preClose":0.4183,"latestTime":"09:28 EDT","volume":39127,"amount":15487.654496,"timestamp":1789997299126,"change":-0.0279,"changeRate":-0.066699,"amplitude":0.033469},"postHourTrading":{"tag":"盘后","latestPrice":0.3925,"preClose":0.4087,"latestTime":"19:56 EDT","volume":24959,"amount":9926.9025,"timestamp":1790035015077,"change":-0.0162,"changeRate":-0.039638,"amplitude":0.052606},"volumeRatio":0.069485},"requestUrl":"/m/hq/s/GMEX","defaultTab":"news","newsList":[{"id":"1185392121","title":"GMEX Robotics 目标五年营收超5260万美元，若未达标有权调整","url":"https://stock-news.laohu8.com/highlight/detail?id=1185392121","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1185392121?lang=zh_cn&edition=full","pubTime":"2026-07-28 20:47","pubTimestamp":1785242828,"startTime":"0","endTime":"0","summary":"GMEX Robotics 公司设定了未来五年内实现超过5260万美元营收的目标。若未能达成这一目标，公司将有权进行相应调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMEX","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112655355","title":"GMEX Robotics达成最终协议，收购Mediameta.AI战略性股权以推进社会智能","url":"https://stock-news.laohu8.com/highlight/detail?id=1112655355","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1112655355?lang=zh_cn&edition=full","pubTime":"2026-07-28 20:46","pubTimestamp":1785242790,"startTime":"0","endTime":"0","summary":"GMEX Robotics已正式签署一项具有法律约束力的最终协议，拟收购Mediameta.AI的部分战略性股权，从而加速自身在社会智能领域的发展布局。这项交易标志着该公司在人工智能与社交交互技术融合方向上迈出了重要一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMEX","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654700265","title":"市场消息; GMEX 将收购 MediaMeta 公司 30% 股权。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654700265","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654700265?lang=zh_cn&edition=full","pubTime":"2026-07-28 20:45","pubTimestamp":1785242754,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GMEX","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135234488","title":"GMEX Robotics签署意向书 拟战略收购AI平台以构建面向大规模人本部署的社会世界模型","url":"https://stock-news.laohu8.com/highlight/detail?id=1135234488","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1135234488?lang=zh_cn&edition=full","pubTime":"2026-07-14 20:31","pubTimestamp":1784032295,"startTime":"0","endTime":"0","summary":"GMEX Robotics已签署一份意向书，计划对一家AI平台进行战略性收购。此次收购旨在构建社会世界模型，以支持以人为中心的大规模部署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMEX","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149884157","title":"GMEX Robotics签署意向书，拟收购加州机器人及工业AI公司股权，打造新一代物理AI连接与感知平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1149884157","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1149884157?lang=zh_cn&edition=full","pubTime":"2026-07-06 20:33","pubTimestamp":1783341218,"startTime":"0","endTime":"0","summary":"GMEX Robotics已就收购一家位于加利福尼亚州的机器人及工业人工智能公司的股权事宜，签署了意向书。此举旨在构建一个新一代的物理人工智能连接与感知平台。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMEX","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158569021","title":"GMEX Robotics正与潜在收购目标进行磋商，标的包括AI聚合平台与机器人公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1158569021","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1158569021?lang=zh_cn&edition=full","pubTime":"2026-05-28 20:31","pubTimestamp":1779971478,"startTime":"0","endTime":"0","summary":"GMEX Robotics Corp 目前正与多个潜在收购目标进行深入讨论。据悉，其关注的收购标的范围涵盖了人工智能驱动的聚合平台以及多家机器人技术公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","GMEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109186132","title":"GMEX Robotics斩获Bon Vivant 3.0系统首单 价值50.4万澳元 将于2026年6月30日前交付","url":"https://stock-news.laohu8.com/highlight/detail?id=1109186132","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1109186132?lang=zh_cn&edition=full","pubTime":"2026-05-05 20:46","pubTimestamp":1777985177,"startTime":"0","endTime":"0","summary":"GMEX Robotics公司近日宣布，其Bon Vivant 3.0系统获得首批订单，合同总价值达50.4万澳元。根据协议约定，所有系统需在2026年6月30日前完成交付。\n这款新型机器人系统标志着公司在智能自动化领域的重要突破。此次订单的落地不仅体现了市场对创新技术产品的认可，也为公司新财年的业绩增长奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMEX","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194084451","title":"GMEX Robotics将于2026年5月1日实施A类股7合1与B类股28合1的并股方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1194084451","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1194084451?lang=zh_cn&edition=full","pubTime":"2026-04-29 05:19","pubTimestamp":1777411162,"startTime":"0","endTime":"0","summary":"GMEX Robotics宣布，公司将于2026年5月1日正式执行股份合并计划。此次并股方案针对不同类别的股票采取差异化比例：A类普通股将按每7股合并为1股的比例进行整合，而B类普通股则按每28股合并为1股的比例实施合并。\n该举措旨在优化公司股权结构，提升每股股票的市场价值。股份合并完成后，公司总股本数量将相应减少，但股东所持权益比例保持不变。此次调整预计将增强股票在资本市场的流动性，为投资者创造更稳健的交易环境。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMEX","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192886948","title":"GMEX Robotics斩获澳大利亚领先食品饮料集团420万澳元首笔商业订单","url":"https://stock-news.laohu8.com/highlight/detail?id=1192886948","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1192886948?lang=zh_cn&edition=full","pubTime":"2026-03-23 20:45","pubTimestamp":1774269947,"startTime":"0","endTime":"0","summary":"机器人科技企业GMEX Robotics近日宣布，公司与澳大利亚一家顶级食品饮料集团达成重大合作，成功获得价值420万澳元（约合人民币2000万元）的首笔商业化订单。\n此次订单标志着GMEX Robotics在亚太地区商业版图的重要突破。该澳大利亚食品饮料巨头将采用GMEX研发的智能机器人解决方案，以优化其生产线效率并提升仓储物流自动化水平。\n作为GMEX Robotics的首个大规模商业合同，这笔订单不仅验证了其技术方案的商业化能力，更为公司后续拓展全球食品饮料行业市场奠定了坚实基础。业内观察人士指出，此次合作凸显了智能机器人在传统制造业转型升级过程中的关键价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMEX","BK4200"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gmexrobotics.com","stockEarnings":[{"period":"1week","weight":-0.0906},{"period":"1month","weight":-0.6318},{"period":"3month","weight":-0.9328},{"period":"6month","weight":-0.9931},{"period":"1year","weight":-0.9999},{"period":"ytd","weight":-0.9983}],"compareEarnings":[{"period":"1week","weight":0.0166},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.0544},{"period":"6month","weight":0.1776},{"period":"1year","weight":0.1654},{"period":"ytd","weight":0.1343}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"GMEX Robotics Corporation于2022年4月11日根据《公司法》在开曼群岛注册成立，是一家获豁免的有限责任公司，并于2026年3月6日在英属维尔京群岛重新注册成立。GMEX Robotics是一家科技公司，业务涵盖消费者健康和先进自动化领域。公司以健身器材电商为基础，致力于设计和提供以人工智能驱动的机器人解决方案，真正满足消费者的需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.215831},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.202144},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.045866},{"month":4,"riseRate":0,"avgChangeRate":-0.300177},{"month":5,"riseRate":0.333333,"avgChangeRate":0.380962},{"month":6,"riseRate":0.666667,"avgChangeRate":0.116094},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.338458},{"month":8,"riseRate":0,"avgChangeRate":-0.180017},{"month":9,"riseRate":0.25,"avgChangeRate":-0.195607},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.012475},{"month":11,"riseRate":0.333333,"avgChangeRate":0.015427},{"month":12,"riseRate":0,"avgChangeRate":-0.469974}],"exchange":"NASDAQ","name":"GMEX Robotics","nameEN":"GMEX Robotics"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GMEX Robotics(GMEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GMEX Robotics(GMEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GMEX Robotics,GMEX,GMEX Robotics股票,GMEX Robotics股票老虎,GMEX Robotics股票老虎国际,GMEX Robotics行情,GMEX Robotics股票行情,GMEX Robotics股价,GMEX Robotics股市,GMEX Robotics股票价格,GMEX Robotics股票交易,GMEX Robotics股票购买,GMEX Robotics股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GMEX Robotics(GMEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GMEX Robotics(GMEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}