Globus Medical Inc(GMED)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GMED Globus Medical Inc

盘后交易 05-03 16:02:38 EDT

51.95

+1.47

+2.91%

盘后51.95

+0.000.00%

16:01 EDT

最高51.96	最低50.89	成交量105.72万
今开51.00	昨收50.48	日振幅2.12%
总市值70.16亿	流通市值57.98亿	总股本1.35亿
成交额5,439万	换手率0.95%	流通股本1.12亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GMED","market":"US","secType":"STK","nameCN":"Globus Medical Inc","latestPrice":51.95,"timestamp":1714766399999,"preClose":50.48,"halted":0,"volume":1057204,"hourTrading":{"tag":"盘后","latestPrice":51.95,"preClose":51.95,"latestTime":"16:01 EDT","volume":20120,"amount":1045233.3964,"timestamp":1714766482922},"delay":0,"floatShares":111604734,"shares":135054913,"eps":1.07,"marketStatus":"盘后交易","marketStatusCode":4,"change":1.47,"latestTime":"05-03 16:02:38 EDT","open":51,"high":51.96,"low":50.89,"amount":54388819.721232004,"amplitude":0.021197,"askPrice":61.41,"askSize":39,"bidPrice":51.06,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.07,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1714780800000},"adr":0,"listingDate":1343966400000,"adjPreClose":50.48,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":51.95,"preClose":51.95,"latestTime":"16:01 EDT","volume":20120,"amount":1045233.3964,"timestamp":1714766482922},"volumeRatio":1.626288},"requestUrl":"/m/hq/s/GMED","defaultTab":"news","newsList":[{"id":"2419989641","title":"Globus Medical, Inc.盘中异动 急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419989641","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419989641?lang=zh_cn&edition=full","pubTime":"2024-03-14 23:26","pubTimestamp":1710429983,"startTime":"0","endTime":"0","summary":"北京时间2024年03月14日23时26分，Globus Medical, Inc.股票出现波动，股价快速下跌5.00%。Globus Medical, Inc.股票所在的医疗器械行业中，整体跌幅为1.11%。其相关个股中，Dih Holdings Us Inc C/Wts 20/04/2028 、Envoy Medical Inc C/Wts 29/09/2028 、Autonomix Medical, Inc.涨幅较大，Tenon Medical, Inc.、Spectral Ai, Inc.、Nano-X Imaging Ltd较为活跃，换手率分别为13.27%、7.88%、5.54%，振幅较大的相关个股有Envoy Medical Inc C/Wts 29/09/2028 、Autonomix Medical, Inc.、Spectral Ai Inc C/Wts ，振幅分别为66.67%、30.50%、19.06%。Globus Medical, Inc.公司简介：Globus Medical Inc是一家医疗设备公司，为医院、医生和外科中心开发并提供医疗保健产品和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240314232623861de472&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240314232623861de472&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2405945157","title":"美国研究综述-美国水务公司、家得宝、Lowe's","url":"https://stock-news.laohu8.com/highlight/detail?id=2405945157","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2405945157?lang=zh_cn&edition=full","pubTime":"2024-01-22 15:28","pubTimestamp":1705908512,"startTime":"0","endTime":"0","summary":"    路透1月22日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括美国水务公司、家得宝和劳氏公司。要闻              * 美国水务公司  ：摩根大通将目标价从139美元下调至128美元             * Home Depot Inc   ：奥本海默将其评级从 \"跑赢大盘 \"下调至 \"表现良好\"。* Lowe's Companies Inc   ：奥本海默将其评级从 \"跑赢大盘 \"下调至 \"表现良好\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2402440450","title":"Globus Med Inc盘中异动 股价大涨5.04%报57.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2402440450","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2402440450?lang=zh_cn&edition=full","pubTime":"2024-01-12 02:31","pubTimestamp":1704997896,"startTime":"0","endTime":"0","summary":"北京时间2024年01月12日02时31分，Globus Med Inc股票出现异动，股价大幅上涨5.04%。截至发稿，该股报57.14美元/股，成交量149.851万股，换手率1.09%，振幅5.38%。Globus Med Inc股票所在的医疗器械行业中，整体跌幅为0.19%。Globus Med Inc公司简介：Globus Medical Inc是一家医疗设备公司，为医院、医生和外科中心开发并提供医疗保健产品和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401120231377a3a67ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401120231377a3a67ae&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2402453640","title":"BUZZ-Globus Medical 第四季度初步营收超出预期，股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2402453640","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2402453640?lang=zh_cn&edition=full","pubTime":"2024-01-11 06:05","pubTimestamp":1704924314,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    1月10日 - ** 医疗设备制造商 Globus Medical   股价在延时交易中上涨 ~3% 至 56 美元** 公司报告 (link) 第四季度初步收入约为 6.155 亿美元，高于分析师预计的 6.023 亿美元 - 伦敦证券交易所数据 ** 公司预计 2024 年全年收入在 24.5 亿美元至 24.8 亿美元之间，而 LSEG 预计为 24.7 亿美元。** GMED预计每股收益介于2.68美元至2.70美元之间，而分析师预计为2.72美元。 ** 2023 年股价下跌 ~28.3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2391041965","title":"Globus Med Inc盘中异动 临近午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2391041965","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391041965?lang=zh_cn&edition=full","pubTime":"2023-12-15 00:47","pubTimestamp":1702572478,"startTime":"0","endTime":"0","summary":"北京时间2023年12月15日00时47分，Globus Med Inc股票出现异动，股价大幅拉升5.00%。Globus Med Inc股票所在的医疗器械行业中，整体涨幅为2.01%。Globus Med Inc公司简介：Globus Medical Inc是一家医疗设备公司，为医院、医生和外科中心开发并提供医疗保健产品和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231215004759861c5105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231215004759861c5105&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2383266710","title":"Globus Med Inc盘中异动 早盘快速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2383266710","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2383266710?lang=zh_cn&edition=full","pubTime":"2023-11-15 00:07","pubTimestamp":1699978039,"startTime":"0","endTime":"0","summary":"北京时间2023年11月15日00时07分，Globus Med Inc股票出现波动，股价大幅上涨5.01%。Globus Med Inc股票所在的医疗器械行业中，整体涨幅为2.29%。其相关个股中，Envoy Medical Inc C/Wts 29/09/2028 、Invo Bioscience Inc、Talis Biomedical Corp涨幅较大，Invo Bioscience Inc、Tivic Health Systems Inc、Tenon Medical Inc较为活跃，换手率分别为801.44%、173.63%、38.76%，振幅较大的相关个股有Invo Bioscience Inc、Minerva Surgical Inc、Biotricity Inc，振幅分别为27.33%、27.23%、24.47%。Globus Med Inc公司简介：Globus Medical Inc是一家医疗设备公司，为医院、医生和外科中心开发并提供医疗保健产品和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111500071984761d74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111500071984761d74&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2383723702","title":"Globus Med Inc2023财年第三财季实现净利润998000.00美元，同比减少97.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2383723702","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2383723702?lang=zh_cn&edition=full","pubTime":"2023-11-13 00:25","pubTimestamp":1699806326,"startTime":"0","endTime":"0","summary":"9月30日，Globus Med Inc公布财报，公告显示公司2023财年第三财季净利润为998000.00美元，同比减少97.90%；其中营业收入为3.84亿美元，同比增加51.18%，每股基本收益为0.01美元。从资产负债表来看，Globus Med Inc总负债11.69亿美元，其中短期债务13.39百万美元，资产负债比为4.59，流动比率为4.47。机构评级：截至2023年9月30日，当前有12家机构对Globus Med Inc目标价做出预测，其中目标均价为64.75美元，其中最低目标价为53.00美元，最高目标价为86.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231113002531840bee24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231113002531840bee24&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2382243410","title":"Globus Med Inc盘中异动 股价大跌5.08%报43.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2382243410","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2382243410?lang=zh_cn&edition=full","pubTime":"2023-11-09 23:34","pubTimestamp":1699544065,"startTime":"0","endTime":"0","summary":"北京时间2023年11月09日23时34分，Globus Med Inc股票出现异动，股价大幅下挫5.08%。截至发稿，该股报43.54美元/股，成交量26.9077万股，换手率0.20%，振幅4.84%。Globus Med Inc股票所在的医疗器械行业中，整体跌幅为1.13%。Globus Med Inc公司简介：Globus Medical Inc是一家医疗设备公司，为医院、医生和外科中心开发并提供医疗保健产品和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231109233426847611c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231109233426847611c9&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.globusmedical.com","stockEarnings":[{"period":"1week","weight":0.0022},{"period":"1month","weight":-0.0259},{"period":"3month","weight":-0.026},{"period":"6month","weight":0.0743},{"period":"1year","weight":-0.1114},{"period":"ytd","weight":-0.0527}],"compareEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":-0.0266},{"period":"3month","weight":0.0216},{"period":"6month","weight":0.1618},{"period":"1year","weight":0.2378},{"period":"ytd","weight":0.0625}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Globus Medical, Inc.于2003年3月在特拉华州注册成立。作为一家医疗器械生产公司，Globus完全专注于其产品的设计、开发以及其商业化，其中这些产品能促进有脊柱疾病患者康复。Globus的产品分为两类，即创新融合类和颠覆性科技类。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.02129},{"month":2,"riseRate":0.75,"avgChangeRate":0.003625},{"month":3,"riseRate":0.583333,"avgChangeRate":0.018575},{"month":4,"riseRate":0.583333,"avgChangeRate":0.004331},{"month":5,"riseRate":0.583333,"avgChangeRate":0.006672},{"month":6,"riseRate":0.454545,"avgChangeRate":0.00648},{"month":7,"riseRate":0.636364,"avgChangeRate":0.013469},{"month":8,"riseRate":0.545455,"avgChangeRate":-0.004916},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.015473},{"month":10,"riseRate":0.666667,"avgChangeRate":0.031147},{"month":11,"riseRate":0.583333,"avgChangeRate":0.019517},{"month":12,"riseRate":0.833333,"avgChangeRate":0.041619}],"exchange":"NYSE","name":"Globus Medical Inc","nameEN":"Globus Medical"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Globus Medical Inc(GMED)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Globus Medical Inc(GMED)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Globus Medical Inc,GMED,Globus Medical Inc股票,Globus Medical Inc股票老虎,Globus Medical Inc股票老虎国际,Globus Medical Inc行情,Globus Medical Inc股票行情,Globus Medical Inc股价,Globus Medical Inc股市,Globus Medical Inc股票价格,Globus Medical Inc股票交易,Globus Medical Inc股票购买,Globus Medical Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Globus Medical Inc(GMED)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Globus Medical Inc(GMED)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况