Corgi GME 2x Daily ETF(GMEC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GMEC Corgi GME 2x Daily ETF

已收盘 08-04 16:00:00 EDT

18.31

+0.37

+2.06%

最高18.31	最低18.31	成交量118.00
今开17.94	昨收17.94	日振幅0.00%
总市值27.46万	流通市值27.46万	总股本1.50万
成交额2,141	换手率0.79%	流通股本1.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GMEC","market":"US","secType":"STK","nameCN":"Corgi GME 2x Daily ETF","latestPrice":18.3076,"timestamp":1785873600000,"preClose":17.9387,"halted":0,"volume":118,"delay":0,"changeRate":0.020564477916459944,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"已收盘","change":0.3689,"latestTime":"08-04 16:00:00 EDT","open":17.9387,"high":18.3076,"low":18.3076,"amount":2141,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785916800000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":17.9387,"nav":18.06,"aum":270900,"bidAskSpread":0,"volumeRatio":0.536851},"requestUrl":"/m/hq/s/GMEC","defaultTab":"news","newsList":[{"id":"2653273182","title":"负债1.2亿超大零售商要倒闭！新主机迟迟不来影响太大","url":"https://stock-news.laohu8.com/highlight/detail?id=2653273182","media":"快科技官方","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653273182?lang=zh_cn&edition=full","pubTime":"2026-07-20 22:54","pubTimestamp":1784559282,"startTime":"0","endTime":"0","summary":"曾经遍布英国街头的游戏零售品牌GAME如今正面临终结。据外媒TheGamer报道，GAME已经进入破产管理程序，目前负债约1400万英镑 ，多年来试图扭转经营困境的努力最终未能成功。GAME是英国最具代表性的实体游戏零售商之一，曾经拥有大量线下门店，是许多玩家购买实体游戏、主机以及周边产品的重要渠道。不过，即使未来新主机世代到来，GAME的未来依旧存在挑战。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20260720/780/w600h180/20260720/e9a2-ddd76e7a95536f48d10e26eb297db2ca.png/w120h90l50t1ea8.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20260720/780/w600h180/20260720/e9a2-ddd76e7a95536f48d10e26eb297db2ca.png/w120h90l50t1ea8.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2026-07-21/detail-iniinmvy8273296.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2026-07-21/detail-iniinmvy8273296.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["GMEC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.2369},{"period":"1month","weight":-0.2853},{"period":"3month","weight":-0.283},{"period":"ytd","weight":-0.283}],"compareEarnings":[{"period":"1week","weight":0.0251},{"period":"1month","weight":0.0173},{"period":"3month","weight":0.0468},{"period":"6month","weight":0.1042},{"period":"1year","weight":0.2187},{"period":"ytd","weight":0.1111}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Corgi GME 2x Daily ETF","nameEN":"Corgi GME 2x Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Corgi GME 2x Daily ETF(GMEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Corgi GME 2x Daily ETF(GMEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Corgi GME 2x Daily ETF,GMEC,Corgi GME 2x Daily ETF股票,Corgi GME 2x Daily ETF股票老虎,Corgi GME 2x Daily ETF股票老虎国际,Corgi GME 2x Daily ETF行情,Corgi GME 2x Daily ETF股票行情,Corgi GME 2x Daily ETF股价,Corgi GME 2x Daily ETF股市,Corgi GME 2x Daily ETF股票价格,Corgi GME 2x Daily ETF股票交易,Corgi GME 2x Daily ETF股票购买,Corgi GME 2x Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Corgi GME 2x Daily ETF(GMEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Corgi GME 2x Daily ETF(GMEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}