游戏驿站(GME)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GME 游戏驿站

已收盘 12-23 15:59:59 EST

30.88

+1.06

+3.55%

盘后30.90

+0.000.00%

19:59 EST

最高31.11	最低29.78	成交量822.65万
今开29.82	昨收29.82	日振幅4.46%
总市值137.97亿	流通市值126.21亿	总股本4.47亿
成交额2.52亿	换手率2.01%	流通股本4.09亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GME","market":"US","secType":"STK","nameCN":"游戏驿站","latestPrice":30.88,"timestamp":1734987599979,"preClose":29.82,"halted":0,"volume":8226464,"hourTrading":{"tag":"盘后","latestPrice":30.9,"preClose":30.9,"latestTime":"19:59 EST","volume":181595,"amount":5612023.3374,"timestamp":1735001997861},"delay":0,"floatShares":408708176,"shares":446800365,"eps":0.169753,"marketStatus":"已收盘","marketStatusCode":5,"change":1.06,"latestTime":"12-23 15:59:59 EST","open":29.82,"high":31.11,"low":29.7802,"amount":252023483.1648,"amplitude":0.044594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.169753,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1735030800000},"adr":0,"listingDate":1013576400000,"adjPreClose":29.82,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":29.8891,"preClose":29.82,"latestTime":"09:29 EST","volume":96646,"amount":2903172.582332,"timestamp":1734964199250},"postHourTrading":{"tag":"盘后","latestPrice":30.9,"preClose":30.9,"latestTime":"19:59 EST","volume":181595,"amount":5612023.3374,"timestamp":1735001997861},"volumeRatio":0.567027,"optionData":{"bulkOrders":[{"symbol":"GME","call":true,"expireDate":1737090000000,"strike":"125.0","timestamp":1734977175857,"price":0.5199999809265137,"volume":1158,"amount":60216,"type":"+"}]},"impliedVol":1.2306,"impliedVolPercentile":0.6534},"requestUrl":"/m/hq/s/GME","defaultTab":"news","newsList":[{"id":"1123486175","title":"美股一周牛股 | 梯瓦制药飙34%；勃肯涨10%；Palantir和理想汽车上涨6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123486175","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123486175?lang=zh_cn&edition=full","pubTime":"2024-12-23 10:25","pubTimestamp":1734920705,"startTime":"0","endTime":"0","summary":"$梯瓦制药$在美国上市的股票上周上涨34%。上周三公司股价上涨7%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/95b2b20b201e3eada64180b0770a622f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/95b2b20b201e3eada64180b0770a622f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d6a42d3a1f1f98b0835ff481aa73b9b6","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股一周牛股 | 梯瓦制药飙34%；勃肯涨10%；Palantir和理想汽车上涨6%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRI","LI","DOCS","KVYO","PLTR","NBIX","JBL","BIRK","GME","TEVA"],"gpt_icon":1},{"id":"1166852348","title":"异动解读 | \"咆哮小猫\"力挺 游戏驿站大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166852348","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166852348?lang=zh_cn&edition=full","pubTime":"2024-12-21 02:28","pubTimestamp":1734719305,"startTime":"0","endTime":"0","summary":"游戏驿站(GME)股价今日盘中大涨5.17%,引发市场广泛关注。\n根据报道,导致该股暴涨的主要原因是\"咆哮小猫\"凯斯·吉尔重返社交媒体,继续支持游戏驿站的业务转型。吉尔曾在2021年的\"迷因股\"狂潮中一举成名,他的社交媒体言论给游戏驿站等迷因股带来不小影响。今年5月,吉尔在社交平台重新活跃,为游戏驿站等迷因股带来推动。\n除游戏驿站外,AMC娱乐和特朗普相关股票也受到关注。随着美国大选临近,与特朗普有关的\"特朗普交易\"也备受瞩目。展望2025年,分析人士认为游戏驿站的转型进展,以及特朗普当选后的股价走势,将继续是关注焦点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | \"咆哮小猫\"力挺 游戏驿站大涨5.17%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GME"],"gpt_icon":0},{"id":"2493427232","title":"游戏驿站盘中异动 下午盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493427232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493427232?lang=zh_cn&edition=full","pubTime":"2024-12-21 02:26","pubTimestamp":1734719200,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日02时26分，游戏驿站股票出现异动，股价大幅上涨5.05%。截至发稿，该股报30.47美元/股，成交量684.281万股，换手率1.53%，振幅7.31%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予卖出建议，无券商给予买入、持有建议。游戏驿站股票所在的零售行业中，整体涨幅为1.02%。游戏驿站公司简介：GameStop Corp 是美国的一家多渠道电子游戏、消费电子产品及服务零售商。其大部分销量来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122102264095ea9fb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122102264095ea9fb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","BK4585","GME","BK4588","BK4577","BK4547"],"gpt_icon":1},{"id":"1102623585","title":"“咆哮小猫”和“特朗普交易”推动模因股上涨，2025 年我们能期待什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=1102623585","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102623585?lang=zh_cn&edition=full","pubTime":"2024-12-20 17:37","pubTimestamp":1734687464,"startTime":"0","endTime":"0","summary":"基思·吉尔重返社交媒体，让原创模因股票 AMC 和 GameStop 在 2024 年再次成为人们关注的焦点2024年，对于“迷因股票”来说是充满波动的一年。同时，随着美国大选临近，以特朗普为主题的“特朗普交易”也引发了市场的广泛关注。AMC还进行了债务重组，将原定于2026年到期的高达24.5亿美元债务推迟至2029年及以后到期。特朗普媒体和Phunware也有可能在2025年继续吸引关注，尤其是特朗普将在2025年1月20日重新入主白宫，届时这两只股票或许会迎来新一轮上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/50f0a252f951b7accc03d40bda92a3b2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/50f0a252f951b7accc03d40bda92a3b2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a81fd13d024a291fc028e8589de8781a","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“咆哮小猫”和“特朗普交易”推动模因股上涨，2025 年我们能期待什么？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHWY","BK4516",".DJI","LU1074936037.SGD","LU1894683348.USD","GME","LU0417517546.SGD","IE00BLSP4239.USD",".SPX","LU1496350502.SGD","IE00BLSP4452.SGD","LU1496350171.SGD","AMC",".IXIC","PHUN","BAC","IE00BKVL7J92.USD","LU1366192091.USD","IE00B7SZLL34.SGD","BK4108","LU0477156797.USD","LU0170899867.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"1174707068","title":"迷因股风云变幻：Roaring Kitty、特朗普交易引领2024！2025年又会发生什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=1174707068","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174707068?lang=zh_cn&edition=full","pubTime":"2024-12-20 11:40","pubTimestamp":1734666007,"startTime":"0","endTime":"0","summary":"对于迷因股而言，2024年是不平凡的一年。2025年可能会看到什么？今年7月，AMC进行了一项重大的债务重组，将原定于2026年到期的24.5亿美元债务展期至2029年及以后。Chewy本月公布的第三季度财报中销售超出预期，其股价在2024年上涨了35.3%。与此同时， $特朗普媒体科技集团$和Phunware可能在2025年再次成为焦点。同时，Phunware还在测试一款生成式人工智能平台，预计将在2025年年中正式发布。","market":"us","thumbnail":"https://community-static.tradeup.com/news/4bfe0b122463e76bfdfc8d634fbaff6a","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/4bfe0b122463e76bfdfc8d634fbaff6a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8c2c55390c72efe8338a0315ef849a43","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"迷因股风云变幻：Roaring Kitty、特朗普交易引领2024！2025年又会发生什么？","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMC","GME","PHUN","DJT","CHWY"],"gpt_icon":1},{"id":"2492170635","title":"游戏驿站盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492170635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492170635?lang=zh_cn&edition=full","pubTime":"2024-12-19 23:44","pubTimestamp":1734623097,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时44分，游戏驿站股票出现异动，股价大幅上涨5.01%。截至发稿，该股报29.98美元/股，成交量323.257万股，换手率0.72%，振幅3.71%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予卖出建议，无券商给予买入、持有建议。游戏驿站股票所在的零售行业中，整体跌幅为0.46%。游戏驿站公司简介：GameStop Corp 是美国的一家多渠道电子游戏、消费电子产品及服务零售商。其大部分销量来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219234457984cdae2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219234457984cdae2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","BK4588","GME","BK4547","BK4585","BK4577"],"gpt_icon":1},{"id":"2492203153","title":"游戏驿站盘中异动 下午盘快速下挫5.04%报29.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492203153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492203153?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:04","pubTimestamp":1734552298,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时04分，游戏驿站股票出现波动，股价大幅下挫5.04%。截至发稿，该股报29.69美元/股，成交量940.518万股，换手率2.11%，振幅6.37%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予卖出建议，无券商给予买入、持有建议。游戏驿站股票所在的零售行业中，整体跌幅为1.02%。游戏驿站公司简介：GameStop Corp 是美国的一家多渠道电子游戏、消费电子产品及服务零售商。其大部分销量来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040458984cb7c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040458984cb7c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4547","GME","BK4588","BK4076","BK4577"],"gpt_icon":1},{"id":"1199374279","title":"期权大单 | 量子计算妖股QUBT暴涨51%，期权成交量激增25倍；特斯拉再创新高，看涨期权占比大增","url":"https://stock-news.laohu8.com/highlight/detail?id=1199374279","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199374279?lang=zh_cn&edition=full","pubTime":"2024-12-18 15:01","pubTimestamp":1734505274,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数跌0.61%，报43,449.90点；标普500指数跌0.39%，报6,050.61点；纳斯达克指数跌0.32%，报20,109.06点。数据来源：老虎国际期权市场总成交量达44,218,449张合约，其中，看涨期权占比60%。期间量子计算公司将协助NASA在全尺度上展开干涉图，从而提升数据质量和准确性。QUBT期权合约成交24.8万张，较90日均量放大25.6倍，其中看涨期权占比超65%。12月20日到期的18美元的行权看涨期权交易量特别高，共有17,426份合约交易。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","BK4534","LU0820562030.AUD","GME","LU0964807845.USD","LU0056508442.USD","LU0234572021.USD","TSLA","LU1551013342.USD","PFE","QUBT","AVGO","TSLL","IE00B1XK9C88.USD","BK4550","BK4555","BK4585","LU1435385759.SGD","LU2063271972.USD","BK4602","BK4588","LU0823411888.USD","BK4533"],"gpt_icon":1},{"id":"2492641939","title":"游戏驿站(GME)涨超6%  Q3同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2492641939","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492641939?lang=zh_cn&edition=full","pubTime":"2024-12-17 23:45","pubTimestamp":1734450314,"startTime":"0","endTime":"0","summary":"金吾财讯 | 游戏驿站(GME)涨超6%，截至发稿，报31.42美元。消息面上，日前，游戏驿站公布第三季度业绩，销售额同比减少20%至8.6亿美元，低于市场预期的8.88亿美元；录得盈利1740万美元，而去年同期亏损310万美元；调整后每股收益6美仙，高于市场预计的每股亏损3美仙。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d8cc96d5dbabbd7fd64f3d4ec732f2d2","isJumpTheme":false,"source_url":"283365","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4577","BK4076","GME","BK4585","BK4547"],"gpt_icon":0},{"id":"1107178434","title":"三季度实现扭亏为盈，游戏驿站盘中涨逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107178434","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107178434?lang=zh_cn&edition=full","pubTime":"2024-12-17 23:30","pubTimestamp":1734449448,"startTime":"0","endTime":"0","summary":"调整后每股收益6美分，高于市场预期。","market":"us","thumbnail":"https://static.tigerbbs.com/b2275dc6d88410a8d3678214cec9ffa4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b2275dc6d88410a8d3678214cec9ffa4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d8cc96d5dbabbd7fd64f3d4ec732f2d2","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1226236.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"三季度实现扭亏为盈，游戏驿站盘中涨逾6%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GME"],"gpt_icon":0},{"id":"1189485997","title":"异动解读 | 游戏驿站三季度扭亏 盘中股价大涨6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189485997","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189485997?lang=zh_cn&edition=full","pubTime":"2024-12-17 22:50","pubTimestamp":1734447027,"startTime":"0","endTime":"0","summary":"游戏驿站(GME)今日盘中股价大涨6.16%,引发广泛关注。\n此前,游戏驿站公布了最新的第三季度财报。虽然季度销售额同比下降20%至8.6亿美元,但公司实现了1740万美元的盈利,而去年同期为亏损。公司调整后每股收益6美分,超过市场预期的3美分每股亏损。\n公司扭亏为盈的表现利好情绪,而业绩超预期的亮眼成绩显示其自身盈利能力较预期更强,激励投资者加码买入该股,推动股价大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d8cc96d5dbabbd7fd64f3d4ec732f2d2","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GME"],"gpt_icon":0},{"id":"2492961950","title":"三季度扭亏为盈 游戏驿站涨逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492961950","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492961950?lang=zh_cn&edition=full","pubTime":"2024-12-17 22:50","pubTimestamp":1734447000,"startTime":"0","endTime":"0","summary":"作者： 智通财经 徐文强 \n　　周二，游戏驿站（GME.US）涨逾6%，报31.42美元。\n　　智通财经APP获悉，周二，游戏驿站（GME.US）涨逾6%，报31.42美元。近期，游戏驿站公布第三季度业绩，销售额同比减少20%至8.6亿美元，低于市场预期的8.88亿美元；录得盈利1740万美元，而去年同期亏损310万美元；调整后每股收益6美仙，高于市场预计的每股亏损3美仙。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d8cc96d5dbabbd7fd64f3d4ec732f2d2","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-17/doc-inczuvpi1387748.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4076","BK4547","BK4588","BK4585","GME","BK4577"],"gpt_icon":0},{"id":"2492965974","title":"游戏驿站盘中异动 股价大涨5.10%报30.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492965974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492965974?lang=zh_cn&edition=full","pubTime":"2024-12-17 22:37","pubTimestamp":1734446222,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时37分，游戏驿站股票出现异动，股价急速拉升5.10%。截至发稿，该股报30.94美元/股，成交量204.505万股，换手率0.46%，振幅3.99%。游戏驿站股票所在的零售行业中，整体涨幅为0.01%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Big 5体育用品、游戏驿站涨幅较大，Evgo Inc.、Big 5体育用品、游戏驿站较为活跃，换手率分别为8.13%、0.53%、0.47%，振幅较大的相关个股有Big 5体育用品、Evgo Inc C/Wts 01/07/2026 、长安能源，振幅分别为9.78%、7.94%、6.41%。其大部分销量来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223702ab7f5481&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223702ab7f5481&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4547","BK4577","BK4076","GME","BK4585"],"gpt_icon":1},{"id":"2492364069","title":"游戏驿站盘中异动 临近收盘急速拉升5.00%报29.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492364069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492364069?lang=zh_cn&edition=full","pubTime":"2024-12-17 04:54","pubTimestamp":1734382493,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日04时54分，游戏驿站股票出现异动，股价快速上涨5.00%。截至发稿，该股报29.39美元/股，成交量681.88万股，换手率1.53%，振幅7.36%。最近的财报数据显示，该股实现营业收入8.60亿美元，净利润17.40百万美元，每股收益0.04美元，毛利2.57亿美元，市盈率146.65倍。机构评级方面，在所有2家参与评级的机构中，100%的券商给予卖出建议，无券商给予买入、持有建议。游戏驿站股票所在的零售行业中，整体跌幅为0.59%。其大部分销量来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217045453984c75d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217045453984c75d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","BK4547","BK4588","BK4585","GME","BK4577"],"gpt_icon":1},{"id":"1117554004","title":"Wedbush：GameStop几乎不可能恢复核心业务盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=1117554004","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117554004?lang=zh_cn&edition=full","pubTime":"2024-12-13 14:21","pubTimestamp":1734070911,"startTime":"0","endTime":"0","summary":"GameStop股价在该视频游戏零售商公布第三季度财报后上涨，但分析师公司Wedbush认为，GameStop的核心业务恢复盈利的可能性微乎其微。Wedbush分析师迈克尔·帕赫特在周三发布的一份报告中表示：“GameStop每股现金略高于10美元，年收入回报率超过4%，但却没有明确的资本使用策略。”帕赫特指出，GameStop已加速关店，试图通过此举实现盈利。帕赫特认为，GameStop似乎寄希望于进军“高度碎片化”的交易卡市场以推动盈利。然而，GameStop在这一新业务中“完全没有竞争优势”。","market":"hk","thumbnail":"https://static.tigerbbs.com/516cbe31098a2a42f16da93a5544fbb1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/516cbe31098a2a42f16da93a5544fbb1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Wedbush：GameStop几乎不可能恢复核心业务盈利","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4547","BK4577","BK4076","BK4588","GME"],"gpt_icon":0},{"id":"1188563273","title":"异动解读 | 游戏驿站第三季度业绩扭亏为盈现金储备充裕 股价夜盘大涨19.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188563273","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188563273?lang=zh_cn&edition=full","pubTime":"2024-12-12 09:03","pubTimestamp":1733965386,"startTime":"0","endTime":"0","summary":"游戏零售商游戏驿站(GME.US)周三夜盘股价大涨19.81%,收盘价报28.72美元。公司最新公布的2024财年第三财季业绩表现亮眼,成为推动股价强劲上涨的主因。\n\n数据显示,尽管第三季度营收同比下滑20%至8.6亿美元,低于市场预期,但公司最终实现净利润1740万美元,去年同期则是亏损310万美元。调整后的每股盈利为6美分,也超出了市场预期的每股亏损3美分。\n\n此外,截至上季度末,游戏驿站持有现金、现金等价物及可流通证券总价值高达46.16亿美元,较上年同期的12.10亿美元大幅增长。充裕的现金储备为公司未来发展提供了坚实保障,备受市场青睐。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GME"],"gpt_icon":0},{"id":"2490153808","title":"美国股市：通胀数据符合预期提振标普指数上涨，纳指首次突破2万点大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2490153808","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490153808?lang=zh_cn&edition=full","pubTime":"2024-12-12 05:43","pubTimestamp":1733953411,"startTime":"0","endTime":"0","summary":"美国股市：通胀数据符合预期提振标普指数上涨，纳指首次突破2万点大关标普500指数和纳指上涨；道指下跌特斯拉创纪录新高医疗保健股下跌，此前两党提出议案道指收低0.22%，标普指数收高0.82%，纳指收涨1.77%. 路透纽约12月11日 - 美国华尔街指标股指标普500指数周三上涨，科技股大涨推动纳斯达克指数首次突破 20,000 点里程碑，此前美国通胀报告提振了对美联储降息的预期。美国各交易所累计成交约 142.5 亿股，过去 20 个完整交易日的日均成交量为 143.5 亿股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL6S3NC0OB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203201768.USD","NVDU","LU2237957902.USD","IE00B19Z9P08.USD","LU0029864427.USD","LU0208291251.USD","LU1116320737.USD","SNVD.UK","M","GOOGL","LU1074936037.SGD","LU0158827948.USD","SG9999014559.SGD","NVDS.UK","NVDS","NVDD","NVDY","TSLA","UNH","NVDX","LU0345774631.USD","IE000KEQY171.SGD","NVDA","LU0964807845.USD","3NVD.UK","LU0061474705.USD","AMZN","LU1732799900.SGD","SG9999014542.SGD","CVS","IE00B1XK9C88.USD","LU0708994859.HKD","LU1316542783.SGD","LU1037948897.HKD","NVD3.UK","LU0912757837.SGD","AVGO","HK0000306701.USD","CI","LU1720051017.SGD","LU0057025933.USD","NVD","LU0238689110.USD","GME","NVD2.UK","LU1301847155.USD","2NVD.UK","LU2237443549.SGD"],"gpt_icon":1},{"id":"2490861948","title":"游戏驿站(GME)升5.65% 第三季度扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2490861948","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490861948?lang=zh_cn&edition=full","pubTime":"2024-12-11 23:54","pubTimestamp":1733932498,"startTime":"0","endTime":"0","summary":"金吾财讯 | 游戏驿站(GME)股价上行，截至发稿，升5.65%，报28.72美元。公司第三季度业绩显示，净利润1740万美元，同比扭亏为盈，去年同期亏损310万美元，调整后每股收益6美仙，高于市场预计的每股亏损3美仙。期内，集团销售额8.6亿美元，同比减少20%，低于市场预期的8.88亿美元。韦德布什维持公司目标价10美元和卖出评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/ZjE4MDdhNTRkYTVhY2QzODgyOWQwYzcxZDQ3NTA3Njg3NjgwMzk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/ZjE4MDdhNTRkYTVhY2QzODgyOWQwYzcxZDQ3NTA3Njg3NjgwMzk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"283113","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4547","BK4076","BK4577","BK4585","GME"],"gpt_icon":0},{"id":"2490542863","title":"美股异动 | Q3扭亏为盈 游戏驿站(GME.US)涨近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490542863","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490542863?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:37","pubTimestamp":1733927868,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，游戏驿站(GME.US)股价走高，截至发稿，该股涨近6%，报28.575美元。消息面上，游戏驿站公布第三季度业绩，销售额同比减少20%至8.6亿美元，低于市场预期的8.88亿美元；录得盈利1740万美元，而去年同期亏损310万美元；调整后每股收益6美仙，高于市场预计的每股亏损3美仙。截至季末，游戏驿站持有现金和证券总共46.16亿美元，高于去年同期的9.29亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4076","GME","BK4585","BK4547","BK4577","BK4588"],"gpt_icon":0},{"id":"1130777962","title":"异动解读 | 游戏驿站扭亏为盈超预期 现金储备充裕引发股价盘中大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130777962","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130777962?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:33","pubTimestamp":1733927604,"startTime":"0","endTime":"0","summary":"游戏零售商游戏驿站(GME.US)当日盘中股价大涨5.31%,报28.38美元,引发市场广泛关注。\n\n消息面上,游戏驿站2024财年第三财季虽然营收同比下滑20%至8.6亿美元,低于预期,但公司意外实现净利润1740万美元,去年同期为亏损310万美元,实现扭亏为盈。调整后每股盈利6美分,也优于市场预期的每股亏损3美分。\n\n此外,截至本财季末,该公司持有的现金、现金等价物及可流通证券价值达到46.16亿美元,远高于去年同期的12.10亿美元,现金储备充裕,为其未来发展提供了雄厚资金保障。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7fe40264e27e1ce79ebd52c3d884f9fd","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 游戏驿站扭亏为盈超预期 现金储备充裕引发股价盘中大涨5.31%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GME"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gamestop.com","stockEarnings":[{"period":"1week","weight":0.0668},{"period":"1month","weight":0.0496},{"period":"3month","weight":0.3666},{"period":"6month","weight":0.2478},{"period":"1year","weight":0.7585},{"period":"ytd","weight":0.7034}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"游戏驿站公司于1996年开始运营，是世界上最大的多线路视频游戏零售商。公司从事销售新旧视频游戏硬件，物理和数字视频游戏软件、配件，电脑娱乐软件，新旧手机，消费类电子产品和其他商品。","yearOnYearQuotes":[{"month":1,"riseRate":0.272727,"avgChangeRate":0.674291},{"month":2,"riseRate":0.5,"avgChangeRate":-0.016235},{"month":3,"riseRate":0.695652,"avgChangeRate":0.108043},{"month":4,"riseRate":0.608696,"avgChangeRate":0.030729},{"month":5,"riseRate":0.391304,"avgChangeRate":0.046465},{"month":6,"riseRate":0.391304,"avgChangeRate":-0.017754},{"month":7,"riseRate":0.521739,"avgChangeRate":-0.018401},{"month":8,"riseRate":0.608696,"avgChangeRate":0.061322},{"month":9,"riseRate":0.434783,"avgChangeRate":0.037247},{"month":10,"riseRate":0.565217,"avgChangeRate":0.007152},{"month":11,"riseRate":0.565217,"avgChangeRate":0.024416},{"month":12,"riseRate":0.391304,"avgChangeRate":-0.043694}],"exchange":"NYSE","name":"游戏驿站","nameEN":"GameStop"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"游戏驿站(GME)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供游戏驿站(GME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"游戏驿站,GME,游戏驿站股票,游戏驿站股票老虎,游戏驿站股票老虎国际,游戏驿站行情,游戏驿站股票行情,游戏驿站股价,游戏驿站股市,游戏驿站股票价格,游戏驿站股票交易,游戏驿站股票购买,游戏驿站股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"游戏驿站(GME)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供游戏驿站(GME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}