绿山咖啡(GMCR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GMCR 绿山咖啡

退市 12-31 10:50:37 EST

91.67

-0.28

-0.30%

最高91.95	最低91.20	成交量837.82万
今开91.94	昨收91.95	日振幅0.82%
总市值141.23亿	流通市值109.00亿	总股本1.54亿
成交额7.68亿	换手率7.05%	流通股本1.19亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GMCR","market":"US","secType":"STK","nameCN":"绿山咖啡","latestPrice":91.67,"timestamp":1456952400000,"preClose":91.95,"halted":4,"volume":8378238,"delay":0,"floatShares":118899992,"shares":154060000,"eps":3.13,"marketStatus":"退市","change":-0.28,"latestTime":"12-31 10:50:37 EST","open":91.94,"high":91.95,"low":91.2,"amount":768033077.46,"amplitude":0.008157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.13,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1767214800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":91.95,"volumeRatio":0},"requestUrl":"/m/hq/s/GMCR","defaultTab":"news","newsList":[{"id":"2562226313","title":"标普将绿山咖啡烘焙公司（Keurig Dr Pepper）列入信用负面观察名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2562226313","media":"环球市场播报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562226313?lang=zh_cn&edition=full","pubTime":"2025-08-26 00:12","pubTimestamp":1756138354,"startTime":"0","endTime":"0","summary":"在美国软饮巨头绿山咖啡烘焙公司于周一宣布将收购荷兰咖啡集团 JDE 皮耶咖啡后，评级机构标普全球对该公司给出信用负面展望。　　标普在周一发布的报告中下调了这家受欢迎的碳酸饮料企业的信用展望，分析师强调，绿山咖啡烘焙公司宣布以 180 亿美元收购 JDE 皮耶咖啡后，其债务状况将显著恶化。　　绿山咖啡烘焙公司于周一清晨宣布收购 JDE 皮耶咖啡的协议，此次收购价较 JDE 皮耶咖啡上周五的收盘价溢价 20%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-08-26/doc-infnfppa0616300.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["GMCR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.greenmountaincoffee.com","compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0053},{"period":"3month","weight":0.0278},{"period":"6month","weight":0.0986},{"period":"1year","weight":0.1679},{"period":"ytd","weight":0.1722}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"<p>绿山咖啡是美国一家特种咖啡生产商。绿山咖啡生产“克里格咖啡机”和配套的“K杯咖啡”，是其近年来增长的最大驱动力，并为其贡献绝大多数营收。绿山公司的K杯、包装线和咖啡机的创新技术，在美国申请了32项专利，在全球有69项</p>","exchange":"NASDAQ","name":"绿山咖啡","nameEN":"Keurig Green Mountain"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"绿山咖啡(GMCR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供绿山咖啡(GMCR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"绿山咖啡,GMCR,绿山咖啡股票,绿山咖啡股票老虎,绿山咖啡股票老虎国际,绿山咖啡行情,绿山咖啡股票行情,绿山咖啡股价,绿山咖啡股市,绿山咖啡股票价格,绿山咖啡股票交易,绿山咖啡股票购买,绿山咖啡股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"绿山咖啡(GMCR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供绿山咖啡(GMCR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}