应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
GLW 康宁
已收盘 07-15 16:00:00 EDT
52.52
-0.60
-1.13%
盘后
52.25
-0.27
-0.51%
19:57 EDT
最高
53.63
最低
52.49
成交量
378.10万
今开
53.61
昨收
53.12
日振幅
2.16%
总市值
449.82亿
流通市值
410.69亿
总股本
8.56亿
成交额
1.99亿
换手率
0.48%
流通股本
7.82亿
市净率
4.20
ROE
4.87%
每股收益
0.52
52周最高
55.33
52周最低
37.18
市盈率
100.86
股息
1.12
股息收益率
0.02
ROA
3.59%
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
康宁7月14日成交额为2.59亿美元
市场透视 · 07-15 02:21
康宁7月14日成交额为2.59亿美元
康宁7月10日成交额为2.27亿美元
市场透视 · 07-11
康宁7月10日成交额为2.27亿美元
康宁7月9日成交额为1.62亿美元
市场透视 · 07-10
康宁7月9日成交额为1.62亿美元
康宁7月8日成交额为2.28亿美元
市场透视 · 07-09
康宁7月8日成交额为2.28亿美元
康宁7月7日成交额为1.70亿美元
市场透视 · 07-08
康宁7月7日成交额为1.70亿美元
玻璃基板材料,新突破
半导体芯闻 · 07-07
玻璃基板材料,新突破
康宁7月3日成交额为1.10亿美元
市场透视 · 07-04
康宁7月3日成交额为1.10亿美元
康宁7月2日成交额为1.65亿美元
市场透视 · 07-03
康宁7月2日成交额为1.65亿美元
康宁7月1日成交额为3.06亿美元
市场透视 · 07-02
康宁7月1日成交额为3.06亿美元
康宁6月30日成交额为2.85亿美元
市场透视 · 07-01
康宁6月30日成交额为2.85亿美元
康宁申请具有保持结构的微板及其使用方法专利,为分析样品提供机械保持
金融界 · 06-28
康宁申请具有保持结构的微板及其使用方法专利,为分析样品提供机械保持
康宁6月27日成交额为2.75亿美元
市场透视 · 06-28
康宁6月27日成交额为2.75亿美元
康宁6月25日成交额为2.19亿美元
市场透视 · 06-26
康宁6月25日成交额为2.19亿美元
康宁6月23日成交额为2.18亿美元
市场透视 · 06-24
康宁6月23日成交额为2.18亿美元
康宁6月20日成交额为2.49亿美元
市场透视 · 06-21
康宁6月20日成交额为2.49亿美元
海默科技:董事长配偶康宁增持0.12%股份
公司公告 · 06-18
海默科技:董事长配偶康宁增持0.12%股份
康宁6月17日成交额为1.51亿美元
市场透视 · 06-18
康宁6月17日成交额为1.51亿美元
康宁杰瑞“涅槃新生”?
医曜 · 06-17
康宁杰瑞“涅槃新生”?
康宁6月16日成交额为2.17亿美元
市场透视 · 06-17
康宁6月16日成交额为2.17亿美元
康宁6月13日成交额为1.79亿美元
市场透视 · 06-14
康宁6月13日成交额为1.79亿美元
加载更多
公司概况
公司名称:
康宁
所属市场:
NYSE
上市日期:
--
主营业务:
康宁公司成立于1936年12月在纽约州成立,公司名称于1989年4月28日由康宁玻璃厂改为康宁公司。康宁公司是世界领先的专业玻璃和陶瓷制造商。170多年来,康宁将其在玻璃科学、陶瓷科学和光学物理领域无与伦比的专业知识与深厚的制造和工程能力相结合,开发出能够改变行业、提升人们生活的定义类别的产品。康宁的市场包括光通信、移动消费电子产品、显示、汽车、太阳能、半导体和生命科学。康宁的行业领先产品包括用于移动设备的耐损伤盖板玻璃;用于先进显示器的精密玻璃;用于最先进通信网络的光纤和电缆、无线技术和连接解决方案;加速药物发现和交付的可信产品;以及用于汽车和卡车的清洁空气技术。康宁在15个国家的124家工厂生产产品,并在五个可报告的部门开展业务:光通信、显示技术、特种材料、环境技术和生命科学。
发行价格:
--
{"stockData":{"symbol":"GLW","market":"US","secType":"STK","nameCN":"康宁","latestPrice":52.52,"timestamp":1752609600000,"preClose":53.12,"halted":0,"volume":3781034,"hourTrading":{"tag":"盘后","latestPrice":52.25,"preClose":52.52,"latestTime":"19:57 EDT","volume":181023,"amount":9507297.1601,"timestamp":1752623870883},"delay":0,"floatShares":781963398,"shares":856471447,"eps":0.520712,"marketStatus":"已收盘","change":-0.6,"latestTime":"07-15 16:00:00 EDT","open":53.61,"high":53.63,"low":52.485,"amount":199251508.063216,"amplitude":0.021555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.520712,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":53.12,"dividendRate":0.021325,"preHourTrading":{"tag":"盘前","latestPrice":53.2867,"preClose":53.14,"latestTime":"08:54 EDT","volume":408,"amount":21723.305976,"timestamp":1752584067792},"postHourTrading":{"tag":"盘后","latestPrice":52.25,"preClose":52.52,"latestTime":"19:57 EDT","volume":181023,"amount":9507297.1601,"timestamp":1752623870883},"volumeRatio":0.911293,"impliedVol":0.3206,"impliedVolPercentile":0.536},"requestUrl":"/m/hq/s/GLW","defaultTab":"news","newsList":[{"id":"2551137090","title":"康宁7月14日成交额为2.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551137090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551137090?lang=zh_cn&edition=full","pubTime":"2025-07-15 10:21","pubTimestamp":1752546100,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日,康宁成交额为2.59亿美元,成交额较昨日增加22.37%,当日成交量为489.93万股。康宁于2025年7月14日涨2.95%,报53.12美元,该股过去5个交易日涨1.41%,年初至今涨13.06%,过去60日涨27.86%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-14|2.59亿|22.37%|489.93万|#|2025-07-11|2.12亿|-6.92%|409.85万|#|2025-07-10|2.27亿|40.00%|434.51万|#|2025-07-09|1.62亿|-28.60%|308.82万|#|2025-07-08|2.28亿|33.91%|431.44万|康宁公司是材料科学领域的领先者,专业生产玻璃、陶瓷和光纤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715102145a44b21f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715102145a44b21f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LU0348723411.USD","BK4588","BK4585","GLW","IE00BFMHRM44.USD","BK4512"],"gpt_icon":0},{"id":"2550609975","title":"康宁7月10日成交额为2.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550609975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550609975?lang=zh_cn&edition=full","pubTime":"2025-07-11 10:22","pubTimestamp":1752200544,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日,康宁成交额为2.27亿美元,成交额较昨日增加40.00%,当日成交量为434.51万股。康宁于2025年7月10日跌0.59%,报52.26美元,该股过去5个交易日跌0.87%,年初至今涨11.23%,过去60日涨27.37%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-10|2.27亿|40.00%|434.51万|#|2025-07-09|1.62亿|-28.60%|308.82万|#|2025-07-08|2.28亿|33.91%|431.44万|#|2025-07-07|1.70亿|54.97%|323.37万|#|2025-07-03|1.10亿|-33.61%|206.61万|康宁公司是材料科学领域的领先者,专业生产玻璃、陶瓷和光纤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711102230a443ae0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711102230a443ae0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","GLW","BK4588","BK4148","LU0348723411.USD","IE00BFMHRM44.USD","BK4512"],"gpt_icon":0},{"id":"2550752693","title":"康宁7月9日成交额为1.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550752693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550752693?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:18","pubTimestamp":1752113912,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日,康宁成交额为1.62亿美元,成交额较昨日减少28.60%,当日成交量为308.82万股。康宁于2025年7月9日跌0.3%,报52.57美元,该股过去5个交易日跌0.04%,年初至今涨11.89%,过去60日涨26.81%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-09|1.62亿|-28.60%|308.82万|#|2025-07-08|2.28亿|33.91%|431.44万|#|2025-07-07|1.70亿|54.97%|323.37万|#|2025-07-03|1.10亿|-33.61%|206.61万|#|2025-07-02|1.65亿|-45.94%|314.21万|康宁公司是材料科学领域的领先者,专业生产玻璃、陶瓷和光纤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101839a6a0865b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101839a6a0865b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","LU0348723411.USD","BK4148","BK4585","BK4588","GLW","BK4512"],"gpt_icon":0},{"id":"2550503247","title":"康宁7月8日成交额为2.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550503247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550503247?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:16","pubTimestamp":1752027413,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,康宁成交额为2.28亿美元,成交额较昨日增加33.91%,当日成交量为431.44万股。康宁于2025年7月8日涨0.67%,报52.73美元,该股过去5个交易日涨0.27%,年初至今涨12.23%,过去60日涨22.58%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-08|2.28亿|33.91%|431.44万|#|2025-07-07|1.70亿|54.97%|323.37万|#|2025-07-03|1.10亿|-33.61%|206.61万|#|2025-07-02|1.65亿|-45.94%|314.21万|#|2025-07-01|3.06亿|7.29%|581.76万|康宁公司是材料科学领域的领先者,专业生产玻璃、陶瓷和光纤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101706a69e427c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101706a69e427c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","LU0348723411.USD","BK4585","BK4588","BK4148","BK4512","GLW"],"gpt_icon":0},{"id":"2549598695","title":"康宁7月7日成交额为1.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549598695","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549598695?lang=zh_cn&edition=full","pubTime":"2025-07-08 10:15","pubTimestamp":1751940922,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日,康宁成交额为1.70亿美元,成交额较昨日增加54.97%,当日成交量为323.37万股。康宁于2025年7月7日跌1.24%,报52.38美元,该股过去5个交易日涨1.08%,年初至今涨11.48%,过去60日涨34.44%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-07|1.70亿|54.97%|323.37万|#|2025-07-03|1.10亿|-33.61%|206.61万|#|2025-07-02|1.65亿|-45.94%|314.21万|#|2025-07-01|3.06亿|7.29%|581.76万|#|2025-06-30|2.85亿|3.71%|541.44万|康宁公司是材料科学领域的领先者,专业生产玻璃、陶瓷和光纤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101523a43ced0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101523a43ced0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","IE00BFMHRM44.USD","GLW","BK4585","BK4588","BK4512","LU0348723411.USD"],"gpt_icon":0},{"id":"2549533910","title":"玻璃基板材料,新突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2549533910","media":"半导体芯闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549533910?lang=zh_cn&edition=full","pubTime":"2025-07-07 17:50","pubTimestamp":1751881817,"startTime":"0","endTime":"0","summary":"此举意在积极进军被称为下一代基板的玻璃基板市场,预计将与德国竞争对手肖特展开激烈竞争。据业内人士透露,康宁已完成半导体基板专用玻璃材料的开发,目前正在与国内外客户进行评估。国内玻璃加工企业相关人士评价道:“这是一种比康宁现有产品更适合半导体玻璃基板的材料”,“将有助于提升半导体玻璃基板最终产品的性能”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707180326a69ac045&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707180326a69ac045&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","PCB","BK4148","BK4512","INTC","LU0348723411.USD","BK4211","AVGO","BK4585","GLW","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2548337202","title":"康宁7月3日成交额为1.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548337202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548337202?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:16","pubTimestamp":1751595414,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日,康宁成交额为1.10亿美元,成交额较昨日减少33.61%,当日成交量为206.61万股。康宁于2025年7月3日涨0.61%,报53.04美元,该股过去5个交易日涨2.59%,年初至今涨12.89%,过去60日涨34.66%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-03|1.10亿|-33.61%|206.61万|#|2025-07-02|1.65亿|-45.94%|314.21万|#|2025-07-01|3.06亿|7.29%|581.76万|#|2025-06-30|2.85亿|3.71%|541.44万|#|2025-06-27|2.75亿|87.79%|529.55万|康宁公司是材料科学领域的领先者,专业生产玻璃、陶瓷和光纤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704101700a4ce6c60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704101700a4ce6c60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLW","BK4148","BK4585","BK4588","IE00BFMHRM44.USD","LU0348723411.USD","BK4512"],"gpt_icon":0},{"id":"2548828317","title":"康宁7月2日成交额为1.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548828317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548828317?lang=zh_cn&edition=full","pubTime":"2025-07-03 10:15","pubTimestamp":1751508928,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日,康宁成交额为1.65亿美元,成交额较昨日减少45.94%,当日成交量为314.21万股。康宁于2025年7月2日涨0.25%,报52.72美元,该股过去5个交易日涨2.59%,年初至今涨12.21%,过去60日涨35.7%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-02|1.65亿|-45.94%|314.21万|#|2025-07-01|3.06亿|7.29%|581.76万|#|2025-06-30|2.85亿|3.71%|541.44万|#|2025-06-27|2.75亿|87.79%|529.55万|#|2025-06-26|1.46亿|-33.32%|282.87万|康宁公司是材料科学领域的领先者,专业生产玻璃、陶瓷和光纤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703101537a4cc40b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703101537a4cc40b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LU0348723411.USD","BK4588","IE00BFMHRM44.USD","GLW","BK4585","BK4512"],"gpt_icon":0},{"id":"2548858055","title":"康宁7月1日成交额为3.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548858055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548858055?lang=zh_cn&edition=full","pubTime":"2025-07-02 10:13","pubTimestamp":1751422437,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,康宁成交额为3.06亿美元,成交额较昨日增加7.29%,当日成交量为581.76万股。康宁于2025年7月1日涨0.0%,报52.59美元,该股过去5个交易日涨2.28%,年初至今涨11.93%,过去60日涨25.06%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-01|3.06亿|7.29%|581.76万|#|2025-06-30|2.85亿|3.71%|541.44万|#|2025-06-27|2.75亿|87.79%|529.55万|#|2025-06-26|1.46亿|-33.32%|282.87万|#|2025-06-25|2.19亿|-14.81%|426.84万|康宁公司是材料科学领域的领先者,专业生产玻璃、陶瓷和光纤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702101402a4ca0db0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702101402a4ca0db0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4148","LU0348723411.USD","BK4512","IE00BFMHRM44.USD","GLW","BK4585"],"gpt_icon":0},{"id":"2548028685","title":"康宁6月30日成交额为2.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548028685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548028685?lang=zh_cn&edition=full","pubTime":"2025-07-01 10:09","pubTimestamp":1751335760,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日,康宁成交额为2.85亿美元,成交额较昨日增加3.71%,当日成交量为541.44万股。康宁于2025年6月30日涨1.49%,报52.59美元,该股过去5个交易日涨1.53%,年初至今涨11.93%,过去60日涨13.64%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-30|2.85亿|3.71%|541.44万|#|2025-06-27|2.75亿|87.79%|529.55万|#|2025-06-26|1.46亿|-33.32%|282.87万|#|2025-06-25|2.19亿|-14.81%|426.84万|#|2025-06-24|2.57亿|18.05%|499.82万|康宁公司是材料科学领域的领先者,专业生产玻璃、陶瓷和光纤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701100929a4c7cdab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701100929a4c7cdab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","BK4585","IE00BFMHRM44.USD","BK4148","BK4588","GLW","LU0348723411.USD"],"gpt_icon":0},{"id":"2546377097","title":"康宁申请具有保持结构的微板及其使用方法专利,为分析样品提供机械保持","url":"https://stock-news.laohu8.com/highlight/detail?id=2546377097","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546377097?lang=zh_cn&edition=full","pubTime":"2025-06-28 20:41","pubTimestamp":1751114476,"startTime":"0","endTime":"0","summary":"金融界2025年6月28日消息,国家知识产权局信息显示,康宁公司申请一项名为“具有保持结构的微板及其使用方法”的专利,公开号CN120225651A,申请日期为2023年11月。专利摘要显示,一种微板,所述微板包括多个用于接收支撑基质的圆顶的孔,所述多个孔中的每个孔包含底表面,所述底表面具有至少一个保持结构以为分析样品中的一者提供机械保持,所述至少一个保持结构包含范围介于约0.5毫米与约5毫米之间的直径和一高度,并且其中所述高度与所述直径的比率在约10%至约30%范围内;以及一种使用所述微板的方法。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/28204151373302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0348723411.USD","BK4588","GLW","BK4512","BK4585","BK4148","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2546735627","title":"康宁6月27日成交额为2.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546735627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546735627?lang=zh_cn&edition=full","pubTime":"2025-06-28 10:15","pubTimestamp":1751076907,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日,康宁成交额为2.75亿美元,成交额较昨日增加87.79%,当日成交量为529.55万股。康宁于2025年6月27日涨0.23%,报51.82美元,该股过去5个交易日涨2.78%,年初至今涨10.29%,过去60日涨14.43%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-27|2.75亿|87.79%|529.55万|#|2025-06-26|1.46亿|-33.32%|282.87万|#|2025-06-25|2.19亿|-14.81%|426.84万|#|2025-06-24|2.57亿|18.05%|499.82万|#|2025-06-23|2.18亿|-12.31%|423.44万|康宁公司是材料科学领域的领先者,专业生产玻璃、陶瓷和光纤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628101512a4c24359&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628101512a4c24359&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4512","BK4585","GLW","IE00BFMHRM44.USD","LU0348723411.USD","BK4148"],"gpt_icon":0},{"id":"2546027607","title":"康宁6月25日成交额为2.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546027607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546027607?lang=zh_cn&edition=full","pubTime":"2025-06-26 10:17","pubTimestamp":1750904224,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日,康宁成交额为2.19亿美元,成交额较昨日减少14.81%,当日成交量为426.84万股。康宁于2025年6月25日跌0.06%,报51.39美元,该股过去5个交易日涨1.8%,年初至今涨9.38%,过去60日涨12.69%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-25|2.19亿|-14.81%|426.84万|#|2025-06-24|2.57亿|18.05%|499.82万|#|2025-06-23|2.18亿|-12.31%|423.44万|#|2025-06-20|2.49亿|57.28%|493.36万|#|2025-06-18|1.58亿|4.70%|313.00万|康宁公司是材料科学领域的领先者,专业生产玻璃、陶瓷和光纤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626101705a71e0219&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626101705a71e0219&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","BK4585","IE00BFMHRM44.USD","BK4148","BK4588","GLW","LU0348723411.USD"],"gpt_icon":0},{"id":"2545242008","title":"康宁6月23日成交额为2.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545242008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545242008?lang=zh_cn&edition=full","pubTime":"2025-06-24 10:14","pubTimestamp":1750731254,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日,康宁成交额为2.18亿美元,成交额较昨日减少12.31%,当日成交量为423.44万股。康宁于2025年6月23日涨2.74%,报51.8美元,该股过去5个交易日涨4.44%,年初至今涨10.25%,过去60日涨10.6%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-23|2.18亿|-12.31%|423.44万|#|2025-06-20|2.49亿|57.28%|493.36万|#|2025-06-18|1.58亿|4.70%|313.00万|#|2025-06-17|1.51亿|-30.55%|298.37万|#|2025-06-16|2.17亿|21.61%|429.93万|康宁公司是材料科学领域的领先者,专业生产玻璃、陶瓷和光纤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624101417a71a5946&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624101417a71a5946&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348723411.USD","BK4512","GLW","IE00BFMHRM44.USD","BK4588","BK4585","BK4148"],"gpt_icon":0},{"id":"2545101220","title":"康宁6月20日成交额为2.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545101220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545101220?lang=zh_cn&edition=full","pubTime":"2025-06-21 10:14","pubTimestamp":1750472061,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日,康宁成交额为2.49亿美元,成交额较昨日增加57.28%,当日成交量为493.36万股。康宁于2025年6月20日跌0.14%,报50.42美元,该股过去5个交易日跌0.79%,年初至今涨7.31%,过去60日涨3.5%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-20|2.49亿|57.28%|493.36万|#|2025-06-18|1.58亿|4.70%|313.00万|#|2025-06-17|1.51亿|-30.55%|298.37万|#|2025-06-16|2.17亿|21.61%|429.93万|#|2025-06-13|1.79亿|-18.95%|357.85万|康宁公司是材料科学领域的领先者,专业生产玻璃、陶瓷和光纤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621101428a7157993&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621101428a7157993&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348723411.USD","BK4148","BK4512","IE00BFMHRM44.USD","BK4585","GLW","BK4588"],"gpt_icon":0},{"id":"2544749829","title":"海默科技:董事长配偶康宁增持0.12%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2544749829","media":"公司公告","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544749829?lang=zh_cn&edition=full","pubTime":"2025-06-18 19:35","pubTimestamp":1750246532,"startTime":"0","endTime":"0","summary":"海默科技公告,董事长配偶 康宁 女士于2025年4月至5月以集中竞价方式增持公司股份60.05万股,占总股本的0.12%,累计增持金额401.75万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618194812a71070bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618194812a71070bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","LU0348723411.USD","BK4588","BK4585","GLW","BK4512","BK4148"],"gpt_icon":0},{"id":"2544994821","title":"康宁6月17日成交额为1.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544994821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544994821?lang=zh_cn&edition=full","pubTime":"2025-06-18 10:17","pubTimestamp":1750213025,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日,康宁成交额为1.51亿美元,成交额较昨日减少30.55%,当日成交量为298.37万股。康宁于2025年6月17日跌0.59%,报50.48美元,该股过去5个交易日跌0.26%,年初至今涨7.44%,过去60日涨4.6%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-17|1.51亿|-30.55%|298.37万|#|2025-06-16|2.17亿|21.61%|429.93万|#|2025-06-13|1.79亿|-18.95%|357.85万|#|2025-06-12|2.21亿|47.63%|435.54万|#|2025-06-11|1.49亿|5.10%|296.27万|康宁公司是材料科学领域的领先者,专业生产玻璃、陶瓷和光纤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618101715a4af8dbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618101715a4af8dbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLW","IE00BFMHRM44.USD","LU0348723411.USD","BK4588","BK4585","BK4148","BK4512"],"gpt_icon":0},{"id":"2544367919","title":"康宁杰瑞“涅槃新生”?","url":"https://stock-news.laohu8.com/highlight/detail?id=2544367919","media":"医曜","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544367919?lang=zh_cn&edition=full","pubTime":"2025-06-18 07:33","pubTimestamp":1750203215,"startTime":"0","endTime":"0","summary":"业绩端的转变让康宁杰瑞的预期重新开始走高,2025年中公司股价已上涨超133%。这家一度被判“死刑”的药企,似乎即将“涅槃新生”。但投资者显然已经对这一适应症失去信心,康宁杰瑞的市值大幅缩水40%。这次失败并未将康宁杰瑞彻底击垮。康宁杰瑞想通过胰腺癌“富贵险中求”的想法也以失败告终。康宁杰瑞将获得4亿元首付款,最高30.8亿元的预付款和里程碑付款。康宁杰瑞此前预计,将于2025年提交其上市申请。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618073556a70f40a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618073556a70f40a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4148","BK4512","IE00BFMHRM44.USD","GLW","LU0348723411.USD","BK4588"],"gpt_icon":0},{"id":"2544935338","title":"康宁6月16日成交额为2.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544935338","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544935338?lang=zh_cn&edition=full","pubTime":"2025-06-17 10:16","pubTimestamp":1750126607,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日,康宁成交额为2.17亿美元,成交额较昨日增加21.61%,当日成交量为429.93万股。康宁于2025年6月16日涨2.38%,报50.78美元,该股过去5个交易日跌0.22%,年初至今涨8.08%,过去60日涨4.92%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-16|2.17亿|21.61%|429.93万|#|2025-06-13|1.79亿|-18.95%|357.85万|#|2025-06-12|2.21亿|47.63%|435.54万|#|2025-06-11|1.49亿|5.10%|296.27万|#|2025-06-10|1.42亿|-30.89%|281.10万|康宁公司是材料科学领域的领先者,专业生产玻璃、陶瓷和光纤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617101651a70d46bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617101651a70d46bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4148","BK4512","LU0348723411.USD","BK4585","GLW","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2543541246","title":"康宁6月13日成交额为1.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543541246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543541246?lang=zh_cn&edition=full","pubTime":"2025-06-14 10:17","pubTimestamp":1749867438,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日,康宁成交额为1.79亿美元,成交额较昨日减少18.95%,当日成交量为357.85万股。康宁于2025年6月13日跌2.4%,报49.6美元,该股过去5个交易日跌2.19%,年初至今涨5.57%,过去60日涨2.3%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-13|1.79亿|-18.95%|357.85万|#|2025-06-12|2.21亿|47.63%|435.54万|#|2025-06-11|1.49亿|5.10%|296.27万|#|2025-06-10|1.42亿|-30.89%|281.10万|#|2025-06-09|2.06亿|11.05%|403.75万|康宁公司是材料科学领域的领先者,专业生产玻璃、陶瓷和光纤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614101729a7089a85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614101729a7089a85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4512","BK4585","GLW","IE00BFMHRM44.USD","LU0348723411.USD","BK4148"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.corning.com","stockEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.071},{"period":"3month","weight":0.2714},{"period":"6month","weight":0.0883},{"period":"1year","weight":0.1644},{"period":"ytd","weight":0.1178}],"compareEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0466},{"period":"3month","weight":0.1622},{"period":"6month","weight":0.054},{"period":"1year","weight":0.1158},{"period":"ytd","weight":0.0661}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"康宁公司成立于1936年12月在纽约州成立,公司名称于1989年4月28日由康宁玻璃厂改为康宁公司。康宁公司是世界领先的专业玻璃和陶瓷制造商。170多年来,康宁将其在玻璃科学、陶瓷科学和光学物理领域无与伦比的专业知识与深厚的制造和工程能力相结合,开发出能够改变行业、提升人们生活的定义类别的产品。康宁的市场包括光通信、移动消费电子产品、显示、汽车、太阳能、半导体和生命科学。康宁的行业领先产品包括用于移动设备的耐损伤盖板玻璃;用于先进显示器的精密玻璃;用于最先进通信网络的光纤和电缆、无线技术和连接解决方案;加速药物发现和交付的可信产品;以及用于汽车和卡车的清洁空气技术。康宁在15个国家的124家工厂生产产品,并在五个可报告的部门开展业务:光通信、显示技术、特种材料、环境技术和生命科学。","yearOnYearQuotes":[{"month":1,"riseRate":0.644444,"avgChangeRate":0.039106},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.00114},{"month":3,"riseRate":0.644444,"avgChangeRate":0.028013},{"month":4,"riseRate":0.5,"avgChangeRate":0.008468},{"month":5,"riseRate":0.586957,"avgChangeRate":0.015866},{"month":6,"riseRate":0.586957,"avgChangeRate":0.01193},{"month":7,"riseRate":0.456522,"avgChangeRate":-0.012672},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.004595},{"month":9,"riseRate":0.488889,"avgChangeRate":-0.010558},{"month":10,"riseRate":0.511111,"avgChangeRate":0.004596},{"month":11,"riseRate":0.711111,"avgChangeRate":0.059806},{"month":12,"riseRate":0.488889,"avgChangeRate":0.003782}],"exchange":"NYSE","name":"康宁","nameEN":"Corning"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康宁(GLW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康宁(GLW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康宁,GLW,康宁股票,康宁股票老虎,康宁股票老虎国际,康宁行情,康宁股票行情,康宁股价,康宁股市,康宁股票价格,康宁股票交易,康宁股票购买,康宁股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康宁(GLW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康宁(GLW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}