abrdn Physical Precious Metals Basket Shares ETF(GLTR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GLTR abrdn Physical Precious Metals Basket Shares ETF

盘前交易 01-27 04:12:15 EST

268.34

+7.81

+3.00%

最高280.08	最低264.53	成交量60.07万
今开271.59	昨收260.53	日振幅5.97%
总市值34.88亿	流通市值34.88亿	总股本1,300万
成交额1.64亿	换手率4.62%	流通股本1,300万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GLTR","market":"US","secType":"STK","nameCN":"abrdn Physical Precious Metals Basket Shares ETF","latestPrice":268.34,"timestamp":1769461200000,"preClose":260.53,"halted":0,"volume":600747,"delay":0,"changeRate":0.029977353855602053,"floatShares":13000000,"shares":13000000,"eps":1.452469,"marketStatus":"盘前交易","change":7.81,"latestTime":"01-27 04:12:15 EST","open":271.59,"high":280.08,"low":264.5303,"amount":163855366.2669,"amplitude":0.059685,"askPrice":273.84,"askSize":100,"bidPrice":270.96,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":1.452469,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769524200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":268.34,"sharesOutstanding":13000000,"nav":255.4,"aum":3320200000,"bidAskSpread":0.001551,"postHourTrading":{"tag":"盘后","latestPrice":266.01,"preClose":268.34,"latestTime":"19:59 EST","volume":6758,"amount":1778445.5248,"timestamp":1769475542410,"change":-2.33,"changeRate":-0.008683,"amplitude":0.028807},"volumeRatio":2.4667152126767884},"requestUrl":"/m/hq/s/GLTR","defaultTab":"news","newsList":[{"id":"2606201644","title":"德银大宗商品展望：结构性牛市下，黄金6000美元是“合理区间”，白银行情难以长期脱离黄金","url":"https://stock-news.laohu8.com/highlight/detail?id=2606201644","media":"华尔街见闻","labels":[],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606201644?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:36","pubTimestamp":1769502972,"startTime":"0","endTime":"0","summary":"地缘动荡与债务失控是配置贵金属的底层逻辑。央行和ETF对黄金需求的快速增长推动黄金价格持续上行，德银认为，黄金如出现短时回调应视为加仓机会。白银虽短期受中印需求提振，但随着金银比向均值回归，长期涨幅将受制于黄金价格。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764230","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"40db96d8fbeccb77c3d8d829cc05d4fa","theme_name":"🔥热榜No.7 · 贵金属价格创新高推动相关矿业股大幅上涨","theme_type":2,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764230","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"德银大宗商品展望：结构性牛市下，黄金6000美元是“合理区间”，白银行情难以长期脱离黄金","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","03330","USAU","B","01818","SGUmain","BTGD","BAR","GLDM","CDE","IAUI","XAGUSD.FOREX","AGQ","PAAS","AAAU","MGC2602","VGZ","SIVR","SIL","HL","PAmain","SILmain","02303","AG","159934","SGCmain","MGCmain","EGO","GLL","SLVR","PHYS","SImain","PLmain","EQX","GLTR","MAG","PSLV","HMY","SLV","518880","SIL2603","AEM","ZSL","IAUM","BK4585","01787","02899","AU","USG","GDX","GDXY","IAU","XAUUSD.FOREX","FSM","GFI","06181","RGLD","02099","SILJ","CEF","RING","SGOL","KSLV","BK4588","GCmain","NUGT","GDXJ","GBUG","DUST","SLVP","06693","GLD","BK4504","UGL","03939","DB","FGDL","BK4547","SVM","OUNZ","NEM","KGC"],"gpt_icon":0},{"id":"1191747364","title":"白银迎来“meme股”时刻？看看这三张图就知道了","url":"https://stock-news.laohu8.com/highlight/detail?id=1191747364","media":"老虎资讯综合","labels":["corporation","movement"],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191747364?lang=zh_cn&edition=full","pubTime":"2026-01-27 14:13","pubTimestamp":1769494387,"startTime":"0","endTime":"0","summary":"周一，白银ETF及其期权的成交量创下历史新高，三只主要基金合计成交超过12亿股。市场策略师和评论人士将白银近期的价格走势和社交媒体热度与“meme股”相提并论，认为这是一场由动量驱动的狂热行情。白银交易员们，欢迎来到你们的“meme股”时刻。在一些人看来，白银价格的剧烈波动以及同步飙升的成交量，已经足以说明这种贵金属正在像一只“meme股”那样交易。","market":"us","thumbnail":"https://community-static.tradeup.com/news/4add78a2c0430c85b7943f9839403ff1","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/4add78a2c0430c85b7943f9839403ff1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"70e6f219cfe3e34ebc84a708426f82ab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"白银迎来“meme股”时刻？看看这三张图就知道了","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLVR","CEF","GLTR","KSLV","SILJ","SLVP","XAGUSD.FOREX","GBUG","PSLV","SIVR","SIL"],"gpt_icon":1},{"id":"2605289300","title":"超越黄金，现货白银涨超103美元成为“最强避险资产”，是谁在买？","url":"https://stock-news.laohu8.com/highlight/detail?id=2605289300","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605289300?lang=zh_cn&edition=full","pubTime":"2026-01-24 07:00","pubTimestamp":1769209200,"startTime":"0","endTime":"0","summary":"引发市场对避险资金流向的重新评估。","market":"fut","thumbnail":"https://static.tigerbbs.com/8095496ec5e37426ab18d8b820a94021","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8095496ec5e37426ab18d8b820a94021"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0430028cb2e12b682493aeb305b47d5d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1396963.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"超越黄金，现货白银涨超103美元成为“最强避险资产”，是谁在买？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SILJ","GBUG","SLV","SImain","BK4535","USAS","SIL","SIVR","ZSL","SLVP","PSLV","BK4601","SLVR","BK4594","BK4585","KSLV","XAGUSD.FOREX","GLTR","CEF","BK4588","BK4547","AGQ","PAAS"],"gpt_icon":1},{"id":"2605171267","title":"全球散户买空“银库”！土耳其库存售罄，印度需求爆表，韩国炒家疯狂扫货","url":"https://stock-news.laohu8.com/highlight/detail?id=2605171267","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605171267?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:07","pubTimestamp":1768982820,"startTime":"0","endTime":"0","summary":"　　从在深圳市场排队的中国大妈，到库存告罄的土耳其精炼厂，再到一小时内售罄的韩国造币局产品，白银令人目眩的涨势正令银行和精炼商手忙脚乱，以满足散户投资者前所未有的需求。“过去10天，土耳其大多数精炼厂的10盎司、100盎司等小规格银条都已售罄。”　　据两位熟悉此事的交易商称，这促使全球银行优先向该国及该地区发货，导致运往印度的白银减少，那里的需求无法得到满足。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-01-21/doc-inhiaemt5389000.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PSLV","SIVR","SLV","SLVR","KSLV","CEF","SIL","GLTR","ZSL","GBUG","SLVP","MNDmain","AGQ","SILJ"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1495},{"period":"1month","weight":0.2068},{"period":"3month","weight":0.5849},{"period":"6month","weight":0.9402},{"period":"1year","weight":1.3097},{"period":"ytd","weight":0.3052}],"compareEarnings":[{"period":"1week","weight":0.0015},{"period":"1month","weight":0.0035},{"period":"3month","weight":0.0083},{"period":"6month","weight":0.0918},{"period":"1year","weight":0.1394},{"period":"ytd","weight":0.0159}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.8125,"avgChangeRate":0.047469},{"month":2,"riseRate":0.533333,"avgChangeRate":0.008394},{"month":3,"riseRate":0.4,"avgChangeRate":0.007417},{"month":4,"riseRate":0.466667,"avgChangeRate":0.016294},{"month":5,"riseRate":0.4,"avgChangeRate":-0.017243},{"month":6,"riseRate":0.4,"avgChangeRate":-0.005514},{"month":7,"riseRate":0.666667,"avgChangeRate":0.023722},{"month":8,"riseRate":0.6,"avgChangeRate":0.021796},{"month":9,"riseRate":0.4,"avgChangeRate":-0.022984},{"month":10,"riseRate":0.666667,"avgChangeRate":0.013144},{"month":11,"riseRate":0.4375,"avgChangeRate":-0.004779},{"month":12,"riseRate":0.5625,"avgChangeRate":0.012115}],"exchange":"ARCA","name":"abrdn Physical Precious Metals Basket Shares ETF","nameEN":"abrdn Physical Precious Metals Basket Shares ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"abrdn Physical Precious Metals Basket Shares ETF(GLTR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供abrdn Physical Precious Metals Basket Shares ETF(GLTR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"abrdn Physical Precious Metals Basket Shares ETF,GLTR,abrdn Physical Precious Metals Basket Shares ETF股票,abrdn Physical Precious Metals Basket Shares ETF股票老虎,abrdn Physical Precious Metals Basket Shares ETF股票老虎国际,abrdn Physical Precious Metals Basket Shares ETF行情,abrdn Physical Precious Metals Basket Shares ETF股票行情,abrdn Physical Precious Metals Basket Shares ETF股价,abrdn Physical Precious Metals Basket Shares ETF股市,abrdn Physical Precious Metals Basket Shares ETF股票价格,abrdn Physical Precious Metals Basket Shares ETF股票交易,abrdn Physical Precious Metals Basket Shares ETF股票购买,abrdn Physical Precious Metals Basket Shares ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"abrdn Physical Precious Metals Basket Shares ETF(GLTR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供abrdn Physical Precious Metals Basket Shares ETF(GLTR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}