Globant(GLOB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GLOB Globant

盘后交易 04-24 19:50:09 EDT

183.30

+2.49

+1.38%

盘后183.30

+0.000.00%

16:00 EDT

最高183.79	最低179.90	成交量31.26万
今开182.42	昨收180.81	日振幅2.15%
总市值79.08亿	流通市值77.27亿	总股本4,314万
成交额5,696万	换手率0.74%	流通股本4,215万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GLOB","market":"US","secType":"STK","nameCN":"Globant","latestPrice":183.3,"timestamp":1713988800000,"preClose":180.81,"halted":0,"volume":312568,"hourTrading":{"tag":"盘后","latestPrice":183.3,"preClose":183.3,"latestTime":"16:00 EDT","volume":12263,"amount":2247807.9,"timestamp":1713988848964},"delay":0,"floatShares":42154803,"shares":43142769,"eps":3.64,"marketStatus":"盘后交易","marketStatusCode":4,"change":2.49,"latestTime":"04-24 19:50:09 EDT","open":182.42,"high":183.79,"low":179.9,"amount":56959376.0388,"amplitude":0.021514,"askPrice":193.81,"askSize":5,"bidPrice":163.7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.64,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1714003200000},"adr":0,"listingDate":1405656000000,"adjPreClose":180.81,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":180,"preClose":180.81,"latestTime":"08:50 EDT","volume":55,"amount":9900,"timestamp":1713963014700},"postHourTrading":{"tag":"盘后","latestPrice":183.3,"preClose":183.3,"latestTime":"16:00 EDT","volume":12263,"amount":2247807.9,"timestamp":1713988848964},"volumeRatio":0.78365},"requestUrl":"/m/hq/s/GLOB","defaultTab":"news","newsList":[{"id":"2426494229","title":"Globant S.A.跌1.86% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2426494229","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426494229?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:34","pubTimestamp":1712756070,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时34分，Globant S.A.股票出现异动，股价快速跳水1.86%。截至发稿，该股报197.28美元/股，成交量8015股，换手率0.02%，振幅0.00%。Globant S.A.股票所在的信息科技服务行业中，整体跌幅为1.26%。Globant S.A.公司简介：Globant SA是一家下一代 IT 服务公司，主要为客户创建定制软件来协助客户进行数字化转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041021343187616a19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041021343187616a19&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426142105","title":"Globant S.A.涨1.67% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2426142105","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426142105?lang=zh_cn&edition=full","pubTime":"2024-04-10 03:00","pubTimestamp":1712689218,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日03时00分，Globant S.A.股票出现波动，股价大幅上涨1.67%。截至发稿，该股报200.19美元/股，成交量19.8271万股，换手率0.46%，振幅1.37%。Globant S.A.股票所在的信息科技服务行业中，整体跌幅为0.35%。Globant S.A.公司简介：Globant SA是一家下一代 IT 服务公司，主要为客户创建定制软件来协助客户进行数字化转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041003001987e7eee0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041003001987e7eee0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424046569","title":"Globant S.A.跌0.96% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2424046569","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424046569?lang=zh_cn&edition=full","pubTime":"2024-04-02 21:31","pubTimestamp":1712064705,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日21时31分，Globant S.A.股票出现波动，股价大幅下挫0.96%。截至发稿，该股报199.76美元/股，成交量8225股，换手率0.02%，振幅0.87%。Globant S.A.股票所在的信息科技服务行业中，整体跌幅为0.39%。Globant S.A.公司简介：Globant SA是一家下一代 IT 服务公司，主要为客户创建定制软件来协助客户进行数字化转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404022131468ae8b889&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404022131468ae8b889&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422961584","title":"Globant S.A.涨1.20% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2422961584","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422961584?lang=zh_cn&edition=full","pubTime":"2024-03-26 21:33","pubTimestamp":1711459983,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日21时33分，Globant S.A.股票出现波动，股价快速拉升1.20%。截至发稿，该股报200.28美元/股，成交量5973股，换手率0.01%，振幅0.13%。Globant S.A.股票所在的信息科技服务行业中，整体涨幅为0.47%。Globant S.A.公司简介：Globant SA是一家下一代 IT 服务公司，主要为客户创建定制软件来协助客户进行数字化转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262133038b65781d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262133038b65781d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2412997377","title":"Globant Sa2023财年实现净利润1.59亿美元，同比增加6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2412997377","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2412997377?lang=zh_cn&edition=full","pubTime":"2024-02-19 00:22","pubTimestamp":1708273377,"startTime":"0","endTime":"0","summary":"12月31日，Globant Sa公布财报，公告显示公司2023财年净利润为1.59亿美元，同比增加6.71%；其中营业收入为20.96亿美元，同比增加17.75%，每股基本收益为3.72美元。从资产负债表来看，Globant Sa总负债9.49亿美元，其中短期债务2.05亿美元，资产负债比为2.89，流动比率为1.37。机构评级：截至2023年12月31日，当前有17家机构对Globant Sa目标价做出预测，其中目标均价为262.06美元，其中最低目标价为230.00美元，最高目标价为290.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240219002309879e471a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240219002309879e471a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409401353","title":"Globant Sa盘中异动 早盘快速下挫5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2409401353","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409401353?lang=zh_cn&edition=full","pubTime":"2024-02-06 22:32","pubTimestamp":1707229960,"startTime":"0","endTime":"0","summary":"北京时间2024年02月06日22时32分，Globant Sa股票出现异动，股价急速下跌5.32%。Globant Sa股票所在的信息科技服务行业中，整体跌幅为0.51%。Globant Sa公司简介：Globant SA是一家下一代 IT 服务公司，主要为客户创建定制软件来协助客户进行数字化转型。Globant的客户群相对集中在媒体、娱乐和金融服务行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240206223241790fab88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240206223241790fab88&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2393114548","title":"Globant Sa盘中异动 下午盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2393114548","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2393114548?lang=zh_cn&edition=full","pubTime":"2023-12-21 04:03","pubTimestamp":1703102630,"startTime":"0","endTime":"0","summary":"北京时间2023年12月21日04时03分，Globant Sa股票出现异动，股价急速下跌5.06%。截至发稿，该股报234.31美元/股，成交量44.5798万股，换手率1.05%，振幅4.86%。Globant Sa股票所在的信息科技服务行业中，整体跌幅为0.48%。Globant Sa公司简介：Globant SA是一家下一代 IT 服务公司，主要为客户创建定制软件来协助客户进行数字化转型。Globant的客户群相对集中在媒体、娱乐和金融服务行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312210403507a34a6c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312210403507a34a6c0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2384335090","title":"Globant Sa盘中异动 早盘急速拉升7.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2384335090","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2384335090?lang=zh_cn&edition=full","pubTime":"2023-11-17 22:32","pubTimestamp":1700231572,"startTime":"0","endTime":"0","summary":"北京时间2023年11月17日22时32分，Globant Sa股票出现波动，股价急速拉升7.01%。截至发稿，该股报195.93美元/股，成交量1.9723万股，换手率0.05%，振幅2.29%。Globant Sa股票所在的信息科技服务行业中，整体涨幅为0.13%。其相关个股中，世纪互联、Globant Sa、Aurora Innovation Inc C/Wts 03/11/2026 涨幅较大，Wavedancer Inc、Agilethought Inc、世纪互联较为活跃，换手率分别为12.22%、0.80%、0.47%，振幅较大的相关个股有世纪互联、Agilethought Inc、Wavedancer Inc，振幅分别为12.64%、10.00%、7.80%。Globant Sa公司简介：Globant SA是一家位于卢森堡的软件技术开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111722325282822277&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111722325282822277&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2383486042","title":"Globant Sa盘中异动 早盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2383486042","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2383486042?lang=zh_cn&edition=full","pubTime":"2023-11-14 22:39","pubTimestamp":1699972754,"startTime":"0","endTime":"0","summary":"北京时间2023年11月14日22时39分，Globant Sa股票出现波动，股价大幅上涨5.56%。截至发稿，该股报181.97美元/股，成交量1.0892万股，换手率0.03%，振幅2.08%。Globant Sa股票所在的信息科技服务行业中，整体涨幅为1.39%。其相关个股中，Arb Iot Group Limited、Ttec Holdings Inc、Aurora Innovation Inc涨幅较大，Fiscalnote Holdings Inc、Bigbear Ai Holdings Inc、Castellum Inc较为活跃，换手率分别为0.57%、0.34%、0.28%，振幅较大的相关个股有Agilethought Inc C/Wts 23/08/2026 、Fiscalnote Holdings Inc、Agilethought Inc，振幅分别为41.67%、28.03%、22.55%。Globant Sa公司简介：Globant SA是一家位于卢森堡的软件技术开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111422391584761c6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111422391584761c6e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2380907444","title":"Globant Sa盘中异动 下午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2380907444","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2380907444?lang=zh_cn&edition=full","pubTime":"2023-11-04 03:06","pubTimestamp":1699038388,"startTime":"0","endTime":"0","summary":"北京时间2023年11月04日03时06分，Globant Sa股票出现波动，股价快速拉升5.00%。截至发稿，该股报185.89美元/股，成交量20.1445万股，换手率0.47%，振幅4.85%。Globant Sa股票所在的信息科技服务行业中，整体涨幅为3.19%。其相关个股中，加特纳、Arb Iot Group Limited、Fiscalnote Holdings Inc涨幅较大，Sigma Additive Solutions Inc、Agilethought Inc、世纪互联较为活跃，换手率分别为11.59%、2.20%、1.86%，振幅较大的相关个股有Agilethought Inc C/Wts 23/08/2026 、Arb Iot Group Limited、Castellum Inc，振幅分别为34.69%、26.42%、21.13%。Globant Sa公司简介：Globant SA是一家位于卢森堡的软件技术开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311040306288399c05e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311040306288399c05e&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.globant.com","stockEarnings":[{"period":"1week","weight":-0.0253},{"period":"1month","weight":-0.0833},{"period":"3month","weight":-0.2193},{"period":"6month","weight":0.0726},{"period":"1year","weight":0.1741},{"period":"ytd","weight":-0.2402}],"compareEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":-0.0299},{"period":"3month","weight":0.0417},{"period":"6month","weight":0.2257},{"period":"1year","weight":0.2254},{"period":"ytd","weight":0.0638}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Globant S.A.于2012年12月10日在卢森堡成立，它是新一代科技服务提供商，并专注于提供利用新型技术并紧跟市场潮流的创新性软件解决方案。Globant将IT服务提供商在工程和技术方面的严谨与创造性的方法和数字广告公司的文化结合在一起。Globant是工程、设计和创新迸出火花的地方。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.0321},{"month":2,"riseRate":0.8,"avgChangeRate":0.055421},{"month":3,"riseRate":0.4,"avgChangeRate":-0.010984},{"month":4,"riseRate":0.5,"avgChangeRate":0.033453},{"month":5,"riseRate":0.777778,"avgChangeRate":0.096161},{"month":6,"riseRate":0.666667,"avgChangeRate":0.046669},{"month":7,"riseRate":0.777778,"avgChangeRate":0.062576},{"month":8,"riseRate":0.6,"avgChangeRate":0.039149},{"month":9,"riseRate":0.5,"avgChangeRate":-0.002231},{"month":10,"riseRate":0.6,"avgChangeRate":-0.007218},{"month":11,"riseRate":0.7,"avgChangeRate":0.038283},{"month":12,"riseRate":0.6,"avgChangeRate":0.059882}],"exchange":"NYSE","name":"Globant","nameEN":"Globant SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Globant(GLOB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Globant(GLOB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Globant,GLOB,Globant股票,Globant股票老虎,Globant股票老虎国际,Globant行情,Globant股票行情,Globant股价,Globant股市,Globant股票价格,Globant股票交易,Globant股票购买,Globant股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Globant(GLOB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Globant(GLOB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}