Greenland Energy Co(GLND)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GLND Greenland Energy Co

休市中 09-25 16:00:00 EDT

5.54

+0.19

+3.55%

盘后5.10

-0.44-7.94%

19:59 EDT

最高6.69	最低4.83	成交量1.20亿
今开6.11	昨收5.35	日振幅34.77%
总市值2.42亿	流通市值1.85亿	总股本4,373万
成交额6.98亿	换手率360.40%	流通股本3,339万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GLND","market":"US","secType":"STK","nameCN":"Greenland Energy Co","latestPrice":5.54,"timestamp":1790366400000,"preClose":5.35,"halted":0,"volume":120340636,"hourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.54,"latestTime":"19:59 EDT","volume":2807360,"amount":14571223.1137,"timestamp":1790380799369,"change":-0.44,"changeRate":-0.079422,"amplitude":0.113718},"delay":0,"changeRate":0.03551401869158886,"floatShares":33390500,"shares":43730194,"eps":-0.420596,"marketStatus":"休市中","change":0.19,"latestTime":"09-25 16:00:00 EDT","open":6.11,"high":6.69,"low":4.83,"amount":698437592.2631588,"amplitude":0.347664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.420596,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.35,"preHourTrading":{"tag":"盘前","latestPrice":6.09,"preClose":5.35,"latestTime":"09:29 EDT","volume":7541359,"amount":47482593.816012606,"timestamp":1790342999999,"change":0.74,"changeRate":0.138318,"amplitude":0.179439},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.54,"latestTime":"19:59 EDT","volume":2807360,"amount":14571223.1137,"timestamp":1790380799369,"change":-0.44,"changeRate":-0.079422,"amplitude":0.113718},"volumeRatio":1.2341783838845357,"impliedVol":1.846,"impliedVolPercentile":0.4756},"requestUrl":"/m/hq/s/GLND","defaultTab":"news","newsList":[{"id":"1111983028","title":"美股“格陵兰概念”集体暴涨，美丹安全事务协议即将落地","url":"https://stock-news.laohu8.com/highlight/detail?id=1111983028","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1111983028?lang=zh_cn&edition=full","pubTime":"2026-09-21 21:36","pubTimestamp":1789997774,"startTime":"0","endTime":"0","summary":"9月21日，受丹麦和格陵兰岛将与美签安全协议影响，数只在美股上市、业务与格陵兰岛资源相关的公司股价盘初大幅上涨。上周五，美国总统特朗普在社交媒体发文称，美国、丹麦与格陵兰岛已达成一项涉及安全事务的协议。当天，丹麦首相办公室和格陵兰岛自治政府表示，希望下周签署协议，以强化北极与北大西洋地区的安全。特朗普称，美方将同当地民众合作开展相关开发建设。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRMX","BK4139","GLND","REMX","BK4168","SETM","CRML","BK4213","REXC","CRMU","GRML","PICK"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2669913386","title":"特朗普安全协议引爆格陵兰概念股！资源股集体“起飞”，Greenland Energy盘前狂飙124%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669913386","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669913386?lang=zh_cn&edition=full","pubTime":"2026-09-21 16:49","pubTimestamp":1789980548,"startTime":"0","endTime":"0","summary":"此前，美国总统特朗普宣布与丹麦及这一北极领土达成安全协议。Greenland Energy盘后大涨119%，Greenland Mines上涨58%，Critical Metals上涨20%。Greenland MinesGreenland Mines拥有位于格陵兰东南部的Skaergaard项目，该项目含有金、钯和铂资源。Greenland Mines估计，在较高产量情景下，该项目可产生高达20.5亿美元的税前净现值。Greenland EnergyGreenland Energy是一家早期油气勘探公司，专注于格陵兰东部的Jameson Land盆地。Greenland Energy在实施其计划中的钻探项目前，仍需获得监管批准。","market":"us","thumbnail":"https://static.tigerbbs.com/ed51104b0ad9ec1c677d2d52d604e39c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed51104b0ad9ec1c677d2d52d604e39c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1498440.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","GLND","BBCA","BK4213","RAAX","BK4585","BK4582","INFL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1193991138","title":"盘前异动 | 英特尔涨超5%，埃森哲涨超6%；特朗普安全协议引爆格陵兰概念股！GLND大涨179%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193991138","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1193991138?lang=zh_cn&edition=full","pubTime":"2026-09-21 16:01","pubTimestamp":1789977682,"startTime":"0","endTime":"0","summary":"9月21日，美股三大股指期货齐涨，截止发稿，道指期货涨0.59%，纳指期货涨0.93%，标普500指数期货涨0.62%。$埃森哲$盘前涨超6%，与Anthropic合作开展AI模型独立评估；Bloom Energy涨超3%，美股指数调整周一生效，公司将纳入标普500指数；WBD涨超7%，PSKY涨超6%，报道称双方的合并案进入和解谈判后期阶段；三家在格陵兰拥有采矿和能源项目的公司股价大幅飙升。此前，美国总统特朗普宣布与丹麦及这一北极领土达成安全协议。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000WAW04H5.SGD","SG9999017495.SGD","BK4529","LU2764262908.HKD","LU0048573561.USD","LU0553294199.USD","LU1894683348.USD","LU2381873111.SGD","LU0289960550.SGD","LU1003077747.HKD","LINT","LU0157215616.USD","IE00BHPRN162.USD","LU0342679015.USD","LU0868494708.USD","LU0742534661.SGD","BK4168","BK4543","BK4554","LU1032466523.USD","LU1852331112.SGD","LU2148611432.USD","BK4139","SG9999014898.SGD","LU0323240290.USD","LEGR","LU0251142724.SGD","LU2720916845.USD","CRMX","FTXL","LU0289739343.SGD","LU0289961442.SGD","LU1366333091.USD","CNAV","LU1989772840.SGD","CRML","IE000BZT7R73.USD","HK0000304797.USD","IE00BFSS7M15.SGD","SGXZ31699556.SGD","BK4566","LU2357627491.SGD","INTC","LU0859254822.USD","LU1046421795.USD","LU0187121727.USD","INYY","LU2360106780.USD","SG9999018857.SGD","SG9999014906.USD","HK0000304805.HKD","LU0661504455.SGD","LU2089985449.USD","BK4588","DRIV","LU0323239441.USD","LU1228905037.USD","LU0082616367.USD","LU2244417387.USD","GRML","LU0321505439.SGD","LU1989772923.USD","LU0511384066.AUD","IE000MB6IJN5.SGD","BK4213","QQQA","LU0545039389.USD","LU0251131958.USD","LU0545562505.USD","BK4605","LU0149725797.USD","IE00B7KXQ091.USD","BK4515","LU0738911758.USD","LU1823568750.SGD","LU1506573853.SGD","ACN","BK4561","BK4527","GLND","LU1228905540.USD","SG9999018865.SGD","SG9999004303.SGD","LU0868494617.USD","TTEQ","LU1883839398.USD","LU1116320901.HKD","BK4141","LU0081259029.USD","SG9999014880.SGD","BK4612","BK4550","BK4534","BK4579","LU1894683264.USD","INT","LU1585245621.USD","BK4581","CHPS","REXC","LU2931357623.SGD","BK4602","LU0175139822.USD","IE000F7OJYX1.SGD","LU0265550359.USD","LU1235294995.USD","LU1116320737.USD","AIS","IE00BJJMRX11.SGD","LU2247934214.USD","LU2133065610.SGD","LU0154236417.USD","SGXZ23171101.USD","IE0004445015.USD","LU0097036916.USD","HK0000819398.USD","IE00BSNM7G36.USD","INTW","BK4134","BK4575","LU0265550946.USD","LU1430594728.SGD","LU0942090050.USD","BK4512","LU0719512351.SGD","LU2250418816.HKD","LU0321505868.SGD","CRMU","SOXX","LU2764263203.CNY","BK4585","AIQ","BK4535","LU0949170772.SGD","IE0000B7K699.USD","BK4533","IE000SO60NU8.SGD","LU2596442595.SGD","LU2211815571.USD","LU0056508442.USD","IE00BJJMRY28.SGD","IE000M9KFDE8.USD","LU2543165471.USD","XNTK","IE00BFSS8Q28.SGD","LU2764263039.SGD","LU0274383776.USD","SG9999014914.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185961529","title":"Stampede Drilling Inc. 就格陵兰作业前期资本融资与钻机调配提供补充信息","url":"https://stock-news.laohu8.com/highlight/detail?id=1185961529","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1185961529?lang=zh_cn&edition=full","pubTime":"2026-07-02 21:07","pubTimestamp":1782997656,"startTime":"0","endTime":"0","summary":"Stampede Drilling Inc. 今日发布了关于其格陵兰作业的进一步说明，重点阐述了前期资本融资的具体安排以及相关钻机的调配计划。公司旨在通过此举，为投资者提供更清晰的项目资金路径与设备部署时间表，确保格陵兰能源开发项目的顺利推进。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","GLND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189972281","title":"Stampede Drilling获资金支持，将升级钻机以适应北极地区五年期合同作业","url":"https://stock-news.laohu8.com/highlight/detail?id=1189972281","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1189972281?lang=zh_cn&edition=full","pubTime":"2026-06-30 20:34","pubTimestamp":1782822861,"startTime":"0","endTime":"0","summary":"Stampede Drilling公司宣布，已获得一笔专项资金，将用于对其钻机进行重大的资本性升级改造。此次设备升级的核心目标，是确保钻机能够完全适应并胜任在北极严苛环境下的长期作业需求。该合同要求钻机在北极地区进行持续运营，对设备的耐寒性、可靠性和作业效率提出了极高标准。通过这项战略性投资，Stampede Drilling旨在巩固其在特殊环境钻井领域的专业能力，并为履行长期合同、保障北极项目的顺利推进奠定坚实的硬件基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","GLND"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://marchgl.com","stockEarnings":[{"period":"1week","weight":3.6167},{"period":"1month","weight":2.9571},{"period":"3month","weight":1.216},{"period":"6month","weight":-0.3252},{"period":"1year","weight":-0.6257},{"period":"ytd","weight":-0.6257}],"compareEarnings":[{"period":"1week","weight":0.0127},{"period":"1month","weight":0.0069},{"period":"3month","weight":0.0581},{"period":"6month","weight":0.2165},{"period":"1year","weight":0.1722},{"period":"ytd","weight":0.1311}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Greenland Energy Company于2025年9月5日根据德克萨斯州法律注册成立。其子公司包括March GL Company和Greenland Exploration Limited。March GL是一家德克萨斯州私营公司，已与80 Mile公司达成协议，将在格陵兰岛的詹姆森油气盆地开展钻探作业。Greenland Exploration是一家总部位于德克萨斯州的公司，专注于在北美能源资产领域开发战略地位。","exchange":"NASDAQ","name":"Greenland Energy Co","nameEN":"Greenland Energy Co"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Greenland Energy Co(GLND)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Greenland Energy Co(GLND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Greenland Energy Co,GLND,Greenland Energy Co股票,Greenland Energy Co股票老虎,Greenland Energy Co股票老虎国际,Greenland Energy Co行情,Greenland Energy Co股票行情,Greenland Energy Co股价,Greenland Energy Co股市,Greenland Energy Co股票价格,Greenland Energy Co股票交易,Greenland Energy Co股票购买,Greenland Energy Co股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Greenland Energy Co(GLND)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Greenland Energy Co(GLND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}