Lazard Listed Infrastructure ETF(GLIX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GLIX Lazard Listed Infrastructure ETF

交易中 09-03 11:25:07 EDT

26.65

+0.11

+0.40%

最高26.65	最低26.61	成交量1,024
今开26.61	昨收26.54	日振幅0.13%
总市值4,663万	流通市值4,663万	总股本175.02万
成交额2.73万	换手率0.06%	流通股本175.02万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GLIX","market":"US","secType":"STK","nameCN":"Lazard Listed Infrastructure ETF","latestPrice":26.645,"timestamp":1788448971173,"preClose":26.5399,"halted":0,"volume":1024,"delay":0,"changeRate":0.003960075207517745,"floatShares":1750185,"shares":1750185,"eps":0,"marketStatus":"交易中","change":0.1051,"latestTime":"09-03 11:25:07 EDT","open":26.61,"high":26.645,"low":26.61,"amount":27255.368704,"amplitude":0.001319,"askPrice":26.73,"askSize":300,"bidPrice":26.66,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1788465600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":26.5399,"sharesOutstanding":825000,"nav":26.6873,"aum":46702798.24,"dividendRate":0.021013,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.53,"preClose":26.5399,"latestTime":"19:30 EDT","volume":9,"amount":238.8591,"timestamp":1788391805537,"change":-0.0099,"changeRate":-0.000373,"amplitude":0},"volumeRatio":0.617269},"requestUrl":"/m/hq/s/GLIX","defaultTab":"news","newsList":[{"id":"2662949387","title":"中辰股份2026年半年报：电网投资带动量利齐升，现金流净流出扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2662949387","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662949387?lang=zh_cn&edition=full","pubTime":"2026-08-26 17:39","pubTimestamp":1787737169,"startTime":"0","endTime":"0","summary":"财报数据显示，报告期公司实现营业收入18.62亿元，同比增长25.62%；归母净利润2565.62万元，同比增长41.82%；扣非净利润1352.20万元，同比增长42.37%。营收与利润同步增长，主业盈利能力稳步修复，但经营性现金流与净利润走势背离，反映出现金回笼滞后于业务扩张的特征。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1787734344285565966","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["THMZ","COPZ","SDP","BCIM","TOLZ","UPW","DVUT","300933","PBD","EMET","BILD","BK0224","JOUL","PUI","JXI","KCOP","TRFM","VOLT","TPZ","RSPU","BK4585","159399","SPHQ","UCOP","RNWZ","UTES","GLIX","SMOG","BK4588","BK4130","FUTY","VPU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662793977","title":"深圳高速2026年半年报：净利润下滑 4.3%，收费公路业务拖累业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2662793977","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662793977?lang=zh_cn&edition=full","pubTime":"2026-08-26 15:21","pubTimestamp":1787728912,"startTime":"0","endTime":"0","summary":"蓝鲸新闻8月26日讯，8月25日，深圳高速公路股份（00548）披露2026年半年度报告，年初至报告期末实现营业收入36.53亿元，同比下降6.78%；归属于上市公司股东的净利润9.19亿元，同比下降4.28%。截至2026年6月30日，公司资产合计704.48亿元，负债合计384.82亿元，基本每股收益0.35元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608263854513131.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608263854513131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CSIO","BILT","IGF","GLIX","TOLZ","BKGI","NFRA","BILD","GII","CZAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662579339","title":"深圳高速2026年半年报：净利润下滑 4.3%，收费公路业务拖累业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2662579339","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662579339?lang=zh_cn&edition=full","pubTime":"2026-08-26 15:19","pubTimestamp":1787728758,"startTime":"0","endTime":"0","summary":"截至2026年6月30日，公司资产合计704.48亿元，负债合计384.82亿元，基本每股收益0.35元。受水官高速及延长段于报告期内终止收费影响，路费收入减少是营收下滑的主因，剔除该因素后集团路费收入实际增长3.3%。公司经营性现金流净额达20.39亿元，同比增长4.31%，主要受益于收到沿江高速历史货运补贴及新能源电费补贴款。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1787707367549324807","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["GII","CSIO","IGF","BKGI","NFRA","GLIX","BILD","TOLZ","CZAR","BILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662699897","title":"黑河—大庆天然气管道开工 年输气提升能力100亿立方米","url":"https://stock-news.laohu8.com/highlight/detail?id=2662699897","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662699897?lang=zh_cn&edition=full","pubTime":"2026-08-26 10:09","pubTimestamp":1787710157,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AMUB","GII","USNG","MLPB","GLIX","LNGX","UNL","AMLP","MLPI","TMLP","AMJB","ENFR","UMI","ATMP","TPYP","BK4588","NFRA","MLPG","IMLP","MLPR","IGF","BK4585","EMLP","MLPA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659202901","title":"甲骨文(ORCL.US)“星际之门”数据中心遇“能源劫”：核心天然气管道延期至2027年","url":"https://stock-news.laohu8.com/highlight/detail?id=2659202901","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659202901?lang=zh_cn&edition=full","pubTime":"2026-08-15 14:11","pubTimestamp":1786774302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLIX","IMLP","MLPA","PBOT","TMLP","TPYP","LU1989772923.USD","WPAI","MLPI","ORCX","AIO","WISE","BLOK","CLOU","UMI","ORCU","TDIV","ENFR","WDAI","CLDL","IE00BN8TJ469.HKD","IGV","MLPR","AMUB","MLPG","OGIG","EMLP","HPEL","UNL","AIFD","ATMP","USNG","LNGX","ORCS","ORCL","AIBU","NFRA","GII","IGF","LU0444971666.USD","MLPB","AMLP","AMJB","LU1435385759.SGD","DTCR","IDGT","SKYY","FMET","FCLD","SORCLmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658927044","title":"意昂集团首席执行官：为向投资者传递明确信号，德国拟议监管方案中未来电网投资回报率必须提高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658927044","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658927044?lang=zh_cn&edition=full","pubTime":"2026-08-12 16:29","pubTimestamp":1786523382,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VOLT","DVUT","BK4130","FUTY","JOUL","TRFM","TOLZ","UTES","UCOP","THMZ","VPU","BK4585","BILD","EMET","RNWZ","RSPU","UPW","BK4588","PBD","TPZ","JXI","SMOG","SDP","COPZ","BCIM","GLIX","KCOP","PUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657877509","title":"珠海高栏港区上半年港口吞吐量6302万吨 同比增长14.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657877509","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657877509?lang=zh_cn&edition=full","pubTime":"2026-08-06 12:28","pubTimestamp":1785990506,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GLIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657850965","title":"珠海高栏港区上半年港口吞吐量6302万吨 同比增长14.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657850965","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657850965?lang=zh_cn&edition=full","pubTime":"2026-08-06 12:28","pubTimestamp":1785990480,"startTime":"0","endTime":"0","summary":"格隆汇8月6日｜从高栏边检站了解到，今年上半年，珠海高栏港区港口吞吐量6302万吨，增长14.7%，港口货运保持较快增长。 为切实提升口岸通关效率，降低企业运营成本，高栏边检站立足职能定位，深化移民管理服务改革，优化营商环境，积极推动口岸扩大开放、促进港区重要项目建设、服务新航线开通，推出“一次办妥”“赶潮快检”“一船一策”“雾散加急办”等便民利企举措，优化通关流程，切实为企业降本增效。截至6月30日，该站查验出入境港国际船舶1500余艘次，同比增长3.4%，为企业节省费用约2200万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2026-08-06/doc-inimizpr0732315.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GLIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657714563","title":"土耳其能源部长：土耳其正在洽谈建设通往伊拉克发电厂的天然气管道。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657714563","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657714563?lang=zh_cn&edition=full","pubTime":"2026-08-05 02:22","pubTimestamp":1785867773,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USNG","IGF","LNGX","AMUB","MLPG","AMLP","ENFR","BK4588","TMLP","BK4585","MLPI","IMLP","GLIX","EMLP","ATMP","UNL","GII","UMI","TPYP","MLPB","MLPR","AMJB","NFRA","MLPA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655518498","title":"国家电网半年报透出的信号：电网投资逻辑已经变了","url":"https://stock-news.laohu8.com/highlight/detail?id=2655518498","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655518498?lang=zh_cn&edition=full","pubTime":"2026-07-29 14:10","pubTimestamp":1785305400,"startTime":"0","endTime":"0","summary":"国家电网7月24日公布了2026年半年报——上半年固定资产投资超过3100亿元，同比增长12.6%。两家电网公司半年砸了将近4000亿。现在的投资逻辑：从“扩容”转向“适配”“十五五”电网规划的表述已经悄然变了。国家电网4万亿元投资，较“十四五”增长40%；南方电网的目标是向万亿迈进，2026年计划安排1800亿元。国家发改委在5月22日的发布会上明确，“十五五”电网投资总规模超5万亿。这种出力特征和传统的用电负荷曲线严重错配。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjh/2026-07-29/doc-inikmytr2689774.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PBD","BK4588","BK4585","PUI","RNWZ","GLIX","TRFM","RSPU","COPZ","KCOP","THMZ","EMET","FUTY","TPZ","VPU","UCOP","UTES","UPW","VOLT","BCIM","JOUL","BK4130","BILD","DVUT","JXI","TOLZ","SDP","SMOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654900889","title":"克里姆林宫称，乌克兰炸毁了德国的北溪天然气管道，通过袭击里海管道联盟管道基础设施损害了哈萨克斯坦利益，且此次又袭击了一艘","url":"https://stock-news.laohu8.com/highlight/detail?id=2654900889","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654900889?lang=zh_cn&edition=full","pubTime":"2026-07-28 17:45","pubTimestamp":1785231929,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LNGX","AMUB","MLPB","ENFR","GII","MLPA","EMLP","BK4585","USNG","AMJB","MLPG","TPYP","BK4588","UNL","MLPR","MLPI","ATMP","UMI","NFRA","TMLP","AMLP","IGF","GLIX","IMLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654135074","title":"电网投资加速叠加AI用电旺盛 特高压与出海双轮驱动行业高景气","url":"https://stock-news.laohu8.com/highlight/detail?id=2654135074","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654135074?lang=zh_cn&edition=full","pubTime":"2026-07-28 15:52","pubTimestamp":1785225129,"startTime":"0","endTime":"0","summary":"A股三大指数今日集体走弱，截止收盘，沪指跌1.16%，深证成指跌4.52%，创业板指跌7.35%。沪深京三市成交额超过两万亿，较昨日小幅缩量。行业板块涨跌互现，白酒、教育、食品饮料、酒店餐饮板块涨幅居前，半导体、元件、电子化学品、电源设备、通信设备板块跌幅居前。个股方面，上涨股票数量超过2600只，近70只股票涨停。　　国家电网上半年固定资产投资加速。北美市场高温负荷与AI算力用电需求双重叠加，电网长期承压态势加剧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/shichangceping/20260728/32319588.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["RSPU","ARTY","FUTY","BK4130","BILD","UCOP","AGIX","GLIX","PUI","VTHR","AIPO","DVUT","TOLZ","QTOC","UTES","EMET","SDP","BK4588","JOUL","TRFM","SMOG","BCIM","KCOP","BK4585","COPZ","JXI","PBD","RNWZ","TPZ","THMZ","UPW","CHAT","VPU","VOLT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0283},{"period":"1month","weight":-0.0373},{"period":"3month","weight":-0.0278},{"period":"6month","weight":-0.0316},{"period":"1year","weight":0.0574},{"period":"ytd","weight":0.0659}],"compareEarnings":[{"period":"1week","weight":-0.0012},{"period":"1month","weight":0.0099},{"period":"3month","weight":0.0107},{"period":"6month","weight":0.138},{"period":"1year","weight":0.1951},{"period":"ytd","weight":0.1221}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"Lazard Listed Infrastructure ETF","nameEN":"Lazard Listed Infrastructure ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Lazard Listed Infrastructure ETF(GLIX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Lazard Listed Infrastructure ETF(GLIX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Lazard Listed Infrastructure ETF,GLIX,Lazard Listed Infrastructure ETF股票,Lazard Listed Infrastructure ETF股票老虎,Lazard Listed Infrastructure ETF股票老虎国际,Lazard Listed Infrastructure ETF行情,Lazard Listed Infrastructure ETF股票行情,Lazard Listed Infrastructure ETF股价,Lazard Listed Infrastructure ETF股市,Lazard Listed Infrastructure ETF股票价格,Lazard Listed Infrastructure ETF股票交易,Lazard Listed Infrastructure ETF股票购买,Lazard Listed Infrastructure ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Lazard Listed Infrastructure ETF(GLIX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Lazard Listed Infrastructure ETF(GLIX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}