ETRACS Gold Shares Covered Call ETN(GLDI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GLDI ETRACS Gold Shares Covered Call ETN

未开盘 04-29 16:00:00 EDT

162.30

-0.95

-0.58%

盘后161.57

-0.73-0.45%

16:10 EDT

最高162.62	最低161.00	成交量4.75万
今开161.59	昨收163.25	日振幅0.99%
总市值9,082万	流通市值9,082万	总股本55.96万
成交额769.53万	换手率8.49%	流通股本55.96万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GLDI","market":"US","secType":"STK","nameCN":"ETRACS Gold Shares Covered Call ETN","latestPrice":162.3,"timestamp":1777492800000,"preClose":163.25,"halted":0,"volume":47512,"hourTrading":{"tag":"盘后","latestPrice":161.57,"preClose":162.3,"latestTime":"16:10 EDT","volume":50,"amount":8110.9,"timestamp":1777493405026,"change":-0.73,"changeRate":-0.004498,"amplitude":0},"delay":0,"changeRate":-0.005819295558958583,"floatShares":559582,"shares":559582,"eps":0,"marketStatus":"未开盘","change":-0.95,"latestTime":"04-29 16:00:00 EDT","open":161.59,"high":162.62,"low":161,"amount":7695256.2134,"amplitude":0.009923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777536000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":163.25,"sharesOutstanding":559582,"nav":148.2034,"aum":0,"dividendRate":0.215551,"bidAskSpread":0.004833,"preHourTrading":{"tag":"盘前","latestPrice":162.01,"preClose":163.25,"latestTime":"09:29 EDT","volume":10,"amount":1620.05,"timestamp":1777469397070,"change":-1.24,"changeRate":-0.007596,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":161.57,"preClose":162.3,"latestTime":"16:10 EDT","volume":50,"amount":8110.9,"timestamp":1777493405026,"change":-0.73,"changeRate":-0.004498,"amplitude":0},"volumeRatio":1.850026},"requestUrl":"/m/hq/s/GLDI","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0259},{"period":"1month","weight":0.0108},{"period":"3month","weight":-0.0908},{"period":"6month","weight":-0.0354},{"period":"1year","weight":-0.0037},{"period":"ytd","weight":-0.0659}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.126},{"period":"3month","weight":0.0253},{"period":"6month","weight":0.0433},{"period":"1year","weight":0.2837},{"period":"ytd","weight":0.0435}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.769231,"avgChangeRate":0.018595},{"month":2,"riseRate":0.5,"avgChangeRate":-0.008107},{"month":3,"riseRate":0.357143,"avgChangeRate":-0.007938},{"month":4,"riseRate":0.357143,"avgChangeRate":-0.003515},{"month":5,"riseRate":0.384615,"avgChangeRate":-0.013903},{"month":6,"riseRate":0.307692,"avgChangeRate":-0.013673},{"month":7,"riseRate":0.538462,"avgChangeRate":-0.002328},{"month":8,"riseRate":0.615385,"avgChangeRate":0.002975},{"month":9,"riseRate":0.230769,"avgChangeRate":-0.021543},{"month":10,"riseRate":0.461538,"avgChangeRate":0.001156},{"month":11,"riseRate":0.307692,"avgChangeRate":-0.018701},{"month":12,"riseRate":0.538462,"avgChangeRate":0.005454}],"exchange":"NASDAQ","name":"ETRACS Gold Shares Covered Call ETN","nameEN":"ETRACS Gold Shares Covered Call ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ETRACS Gold Shares Covered Call ETN(GLDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ETRACS Gold Shares Covered Call ETN(GLDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ETRACS Gold Shares Covered Call ETN,GLDI,ETRACS Gold Shares Covered Call ETN股票,ETRACS Gold Shares Covered Call ETN股票老虎,ETRACS Gold Shares Covered Call ETN股票老虎国际,ETRACS Gold Shares Covered Call ETN行情,ETRACS Gold Shares Covered Call ETN股票行情,ETRACS Gold Shares Covered Call ETN股价,ETRACS Gold Shares Covered Call ETN股市,ETRACS Gold Shares Covered Call ETN股票价格,ETRACS Gold Shares Covered Call ETN股票交易,ETRACS Gold Shares Covered Call ETN股票购买,ETRACS Gold Shares Covered Call ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ETRACS Gold Shares Covered Call ETN(GLDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ETRACS Gold Shares Covered Call ETN(GLDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}