Credit Suisse AG - Credit Suisse(GLDI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GLDI Credit Suisse AG - Credit Suisse

盘后交易 12-20 18:44:10 EST

152.00

+0.40

+0.26%

盘后153.20

+1.20+0.79%

16:00 EST

最高152.00	最低152.00	成交量2,282
今开152.00	昨收151.60	日振幅0.00%
总市值8,506万	流通市值8,506万	总股本55.96万
成交额34.90万	换手率0.41%	流通股本55.96万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GLDI","market":"US","secType":"STK","nameCN":"Credit Suisse AG - Credit Suisse","latestPrice":152,"timestamp":1734728339173,"preClose":151.6003,"halted":0,"volume":2282,"hourTrading":{"tag":"盘后","latestPrice":153.2,"preClose":152,"latestTime":"16:00 EST","volume":3,"amount":459.59999999999997,"timestamp":1734728403051},"delay":0,"floatShares":559582,"shares":559582,"eps":0,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.3997,"latestTime":"12-20 18:44:10 EST","open":152,"high":152,"low":152,"amount":348951.04874,"amplitude":0,"askPrice":169.18,"askSize":100,"bidPrice":152.08,"bidSize":5,"shortable":3,"etf":1,"ttmEps":0,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1734742800000},"adr":0,"adjPreClose":151.6003,"adrRate":0,"sharesOutstanding":559582,"nav":148.2034,"aum":0,"bidAskSpread":0.005727,"preHourTrading":{"tag":"盘前","latestPrice":151.4,"preClose":151.6003,"latestTime":"08:45 EST","volume":11,"amount":1665.00664,"timestamp":1734702344213},"postHourTrading":{"tag":"盘后","latestPrice":153.2,"preClose":152,"latestTime":"16:00 EST","volume":3,"amount":459.59999999999997,"timestamp":1734728403051},"volumeRatio":1.457961},"requestUrl":"/m/hq/s/GLDI","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0283},{"period":"1month","weight":-0.0176},{"period":"3month","weight":-0.0151},{"period":"6month","weight":0.0359},{"period":"1year","weight":0.063},{"period":"ytd","weight":0.0514}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":-0.0071},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.0764},{"period":"1year","weight":0.2517},{"period":"ytd","weight":0.2331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.727273,"avgChangeRate":0.01793},{"month":2,"riseRate":0.5,"avgChangeRate":-0.01003},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.006254},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.00285},{"month":5,"riseRate":0.416667,"avgChangeRate":-0.013369},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.01463},{"month":7,"riseRate":0.583333,"avgChangeRate":-0.001148},{"month":8,"riseRate":0.583333,"avgChangeRate":0.000256},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.026593},{"month":10,"riseRate":0.5,"avgChangeRate":0.001437},{"month":11,"riseRate":0.25,"avgChangeRate":-0.022586},{"month":12,"riseRate":0.5,"avgChangeRate":0.00497}],"exchange":"NASDAQ","name":"Credit Suisse AG - Credit Suisse","nameEN":"Credit Suisse X-Links Gold Shares Covered Call ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Credit Suisse AG - Credit Suisse(GLDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Credit Suisse AG - Credit Suisse(GLDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Credit Suisse AG - Credit Suisse,GLDI,Credit Suisse AG - Credit Suisse股票,Credit Suisse AG - Credit Suisse股票老虎,Credit Suisse AG - Credit Suisse股票老虎国际,Credit Suisse AG - Credit Suisse行情,Credit Suisse AG - Credit Suisse股票行情,Credit Suisse AG - Credit Suisse股价,Credit Suisse AG - Credit Suisse股市,Credit Suisse AG - Credit Suisse股票价格,Credit Suisse AG - Credit Suisse股票交易,Credit Suisse AG - Credit Suisse股票购买,Credit Suisse AG - Credit Suisse股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Credit Suisse AG - Credit Suisse(GLDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Credit Suisse AG - Credit Suisse(GLDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}