ETRACS Gold Shares Covered Call ETN(GLDI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GLDI ETRACS Gold Shares Covered Call ETN

已收盘 10-02 16:00:00 EDT

140.57

-0.66

-0.47%

盘后140.35

-0.22-0.15%

19:30 EDT

最高141.97	最低139.48	成交量12.41万
今开141.71	昨收141.23	日振幅1.76%
总市值1.80亿	流通市值1.80亿	总股本128.00万
成交额1,747万	换手率9.69%	流通股本128.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GLDI","market":"US","secType":"STK","nameCN":"ETRACS Gold Shares Covered Call ETN","latestPrice":140.565,"timestamp":1790971200000,"preClose":141.23,"halted":0,"volume":124070,"hourTrading":{"tag":"盘后","latestPrice":140.35,"preClose":140.565,"latestTime":"19:30 EDT","volume":123,"amount":17200.5912,"timestamp":1790983804626,"change":-0.215,"changeRate":-0.00153,"amplitude":0},"delay":0,"changeRate":-0.004708631310627998,"floatShares":1280000,"shares":1280000,"eps":0,"marketStatus":"已收盘","change":-0.665,"latestTime":"10-02 16:00:00 EDT","open":141.71,"high":141.97,"low":139.48,"amount":17467928.2037,"amplitude":0.017631,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":141.23,"sharesOutstanding":559582,"nav":148.2034,"aum":0,"dividendRate":0.271594,"bidAskSpread":0.004595,"preHourTrading":{"tag":"盘前","latestPrice":142,"preClose":141.23,"latestTime":"09:13 EDT","volume":446,"amount":63291.2356,"timestamp":1790946822397,"change":0.77,"changeRate":0.005452,"amplitude":0.011471},"postHourTrading":{"tag":"盘后","latestPrice":140.35,"preClose":140.565,"latestTime":"19:30 EDT","volume":123,"amount":17200.5912,"timestamp":1790983804626,"change":-0.215,"changeRate":-0.00153,"amplitude":0},"volumeRatio":0.983035},"requestUrl":"/m/hq/s/GLDI","defaultTab":"news","newsList":[{"id":"2672741833","title":"国际金价非农日冲高回落最终跌超0.9%，本周跌3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2672741833","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672741833?lang=zh_cn&edition=full","pubTime":"2026-10-03 05:03","pubTimestamp":1790975019,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLDY","SGOL","GLD","DULL","IAUM","OUNZ","AAAU","YSAU","KGLD","IAUF","IGLD","SHNY","FGDL","DZZ","DGP","BAR","GDMN","YGLD","GLDI","BGLD","IAUI","DGZ","GLDM","GLL","UGL","USG","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672762790","title":"国际金价涨约0.5%，费城金银指数收跌0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2672762790","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672762790?lang=zh_cn&edition=full","pubTime":"2026-10-02 04:59","pubTimestamp":1790888381,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLDY","UGL","OUNZ","IGLD","GLL","GLDI","FGDL","BGLD","IAUI","DGZ","SIVR","ZSL","SLV","GLDM","YGLD","SHNY","AAAU","USG","DGP","IAUF","KGLD","DZZ","YSAU","BAR","GLD","IAUM","AGQ","DULL","GDMN","SGOL","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672787209","title":"国际金价9月份跌6.3%，现货白银累跌约9.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2672787209","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672787209?lang=zh_cn&edition=full","pubTime":"2026-10-01 05:14","pubTimestamp":1790802864,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IAUF","GLD","USG","IAUI","SGOL","YGLD","IAUM","DGZ","UGL","DZZ","IGLD","AAAU","YSAG","GLDM","DGP","GLL","FGDL","OUNZ","DULL","SLVY","BGLD","GLDY","GDMN","YSAU","IAU","GLDI","BAR","KGLD","SHNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671178207","title":"黄力晨:10月加息预期降温 支撑黄金价格反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2671178207","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671178207?lang=zh_cn&edition=full","pubTime":"2026-09-30 21:23","pubTimestamp":1790774580,"startTime":"0","endTime":"0","summary":"日线图上，黄金连续承压后，在4100美元整数位置上方企稳反弹，缓解短期下行压力。5日均线死叉向下，MACD指标死叉向下，显示空方继续占据优势，KDJ与RSI指标死叉上拐，暗示黄金在连续承压企稳后，存在反弹修正需求。黄金日内参考：美联储官员偏鸽派讲话，令市场对美联储10月加息的预期出现降温，支撑黄金价格反弹，不过对年内还有一次加息的预期，限制了黄金进一步反弹的空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-09-30/doc-initrmyz2498200.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PPI","DCMT","JGLD","GLDN","METL","CMDY","GSG","RAA","PDBC","PBUG","US2Y.BOND","DBP","COMB","RSPM","US10Y.BOND","FLCA","RJI","NBCM","CMCI","AUAU","NUGY","TURF","HGER","HARD","VAW","GLDB","HIDE","CTA","MXI","RLY","RPAR","US3Y.BOND","ACOM","COMD","CPII","EDGH","RSSX","GLDI","DGZ","US7Y.BOND","FTRI","WTIP","WGLD","PIT","IGLD","NRES","UCIB","ESBG","PMTL","US12M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671247775","title":"国际金价涨约1.6%，一度刷新日高至4180美元上方","url":"https://stock-news.laohu8.com/highlight/detail?id=2671247775","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671247775?lang=zh_cn&edition=full","pubTime":"2026-09-30 05:03","pubTimestamp":1790715839,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SGOL","YGLD","DZZ","BAR","GLD","UDN","OUNZ","BGLD","IAUI","USG","UGL","FGDL","YSAU","GLDI","DGZ","IGLD","SHNY","DULL","DGP","IAU","AAAU","GLDM","GLDY","GDMN","IAUM","IAUF","KGLD","UUP","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671959592","title":"贵金属板块冲高","url":"https://stock-news.laohu8.com/highlight/detail?id=2671959592","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671959592?lang=zh_cn&edition=full","pubTime":"2026-09-29 14:11","pubTimestamp":1790662275,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLDW","GLDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670570256","title":"进入9月，国际金价持续回落。今天，COMEX黄金期货价格一路下跌，跌穿4200美元/盎司，跌幅超过3%，这也再次带动国内","url":"https://stock-news.laohu8.com/highlight/detail?id=2670570256","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670570256?lang=zh_cn&edition=full","pubTime":"2026-09-28 23:07","pubTimestamp":1790608036,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OUNZ","IAUI","UGL","IAUF","KGLD","BGLD","GLD","YSAU","WGLD","HFMF","FGDL","GLL","UUP","UDN","YGLD","IGLD","GLDY","DZZ","DGZ","USG","UGLD","DGP","AAAU","DULL","IAU","SGOL","GDMN","ISMF","BAR","IAUM","SHNY","FMF","GLDM","GLDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111851540","title":"美股开盘｜三大指数低开；碳博士控股涨逾7%、网易涨近5%；贵金属板块领跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1111851540","media":"美股开盘","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1111851540?lang=zh_cn&edition=full","pubTime":"2026-09-28 21:31","pubTimestamp":1790602271,"startTime":"0","endTime":"0","summary":"热门个股方面，上涨阵营居多：碳博士控股涨7.13%，受新能源电池概念刺激；网易涨4.78%，游戏与AI业务增长提振股价；贝壳涨2.88%，内房销售回暖预期提速；哔哩哔哩涨2.75%，月活改善带动情绪；理想汽车涨2.17%，交付持续向好；英伟达受2350亿美元回购计划激励涨2.15%。亿万富翁Bill Ackman警告美联储加息或误判。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023057109.AUD","LU0188438112.USD","09999","LU0051755006.USD","IE0031814852.USD","BK4514","LU0348827113.USD","LU1734074674.USD","LU0210526637.USD","IE00BMCWC346.EUR","LU0320764599.SGD","LU0594300419.USD","LU0106959298.USD","LU0898667661.SGD","ODDS","LU1048588211.SGD","BK4526","LU2051468812.USD","LU1993786604.SGD","LU0607220059.USD","SG9999001051.SGD","LU0359201612.USD","LU0588546209.SGD","HK0000320264.USD","LU0052750758.USD","LU0531971595.HKD","LU0210527791.USD","BK4503","HERO","IE0008369823.USD","LU2476274308.USD","BK4585","LU0359201885.HKD","LU0149534421.HKD","LU0605514214.HKD","LU0072462343.USD","LU1152091168.USD","LU0426417589.USD","LU0611395673.USD","BK4532","LU1481107354.HKD","BK4531","LU0329678170.USD","LU0828237510.HKD","LU0594300179.USD","LU0431992006.USD","LU1226288253.USD","LU0169518387.USD","LU0149721374.USD","IE0003851619.USD","LU0164880469.USD","LU0972618739.USD","LU0593848301.USD","IE00B031J352.USD","IE00B067MR52.USD","LU2476274720.SGD","LU0463099449.HKD","LU0862451753.SGD","IE0003795394.USD","LU0540923850.HKD","LU1808992512.USD","IE00B97KM107.HKD","LU0359202008.SGD","LU2242644610.SGD","LU1226287875.USD","LU0327786744.USD","SG9999014674.SGD","IE00B031HY20.USD","KWEB","LU1121112475.USD","BNGE","IE00BZ08YT58.USD","IE0032834883.USD","LU1224709979.USD","LU1303224171.USD","LU0469268626.HKD","LU1152091754.HKD","LU0048580855.USD","LU0231483743.USD","LU1951186391.HKD","TANH","IE00BZ08YS42.EUR","LU0348825331.USD","LU1655091459.SGD","HK0000165453.HKD","LU0049853897.USD","LU0228659784.USD","LU2279701549.SGD","LU1188198961.HKD","LU0329678337.USD","LU0370786039.SGD","LU1807302812.USD","LU0106252389.USD","SG9999001846.SGD","LU0862451837.USD","LU1251922891.USD","HK0000306701.USD","LU0417516738.SGD","LU0455707207.USD","LU0821914370.USD","LU0572944931.SGD","LU0880133367.SGD","LU1794554557.SGD","LU0307460666.USD","GLDI","LU1328615791.USD","LU0072913022.USD","LU0501845795.SGD","BK1615","ESPO","LU0173614495.USD","LU0868486357.SGD","LU1226288170.HKD","LU1960683339.HKD","LU1043141123.HKD","LU0117841782.USD","LU1688375341.USD","BK4090","LU0244354667.USD","IE00BVYPNQ40.USD","LU0348805143.USD","LU1719994722.HKD","LU0831103253.SGD","LU2399975544.HKD","LU0737861772.HKD","IE00BYV24P56.USD","BK4588","LU0039217434.USD","LU0211977185.USD","LU0823413660.USD","LU0823413587.USD","LU2257852520.SGD","BK4501","LU0140636845.USD","HK0000306685.HKD","LU0871576103.HKD","LU0117844026.USD","LU1675838814.USD","LU1880383366.USD","IE00BGHQDM52.EUR","LU0287142896.SGD","LU1008478684.HKD","LU0890818403.SGD","LU0348735423.USD","IE00B0169L03.USD","BK4548","FDNI","IE0008368742.USD","IE00B29SXG58.USD","IE00BZ08YR35.GBP","LU0650527681.SGD","LU1770034418.SGD","BK4505","LU0708995583.HKD","LU2778985437.USD","LU1228905037.USD","LU1785774172.SGD","BK1588","LU0561508036.HKD","IE0009570106.USD","BK4577","LU0067412154.USD","HK0000320223.HKD","LU0326950275.SGD","LU0456846285.SGD","LU0633140727.USD","LU0683595622.HKD","LU1831875114.USD","LU0417516902.SGD","LU1961090484.USD","LU1226287792.SGD","LU0426412945.USD","LU0192582467.USD","GLDW","LU2152927971.USD","LU0545562505.USD","LU0633140560.USD","LU0994945656.USD","LU1043141396.HKD","LU1228905540.USD","LU1880383440.USD","LU1226288097.SGD","BK1104","BK1609","LU1226287529.USD","SG9999003461.SGD","NERD","TCHI","LU0634319403.HKD","LU1048596156.SGD","LU0784639295.USD","LU1720050803.USD","NTES","BK4085","IE00BVYPNP33.GBP","LU0164865239.USD","LU0502904849.HKD","LU0456827905.SGD","BK1531","LU0737861699.HKD","BK1608"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670287536","title":"美股盘前：黄金价格重挫超3%，在美上市金矿商盘前股价走低。纽蒙特股价下跌3.4%，西巴尼仍沃特下跌5%，和谐黄金下跌6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670287536","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670287536?lang=zh_cn&edition=full","pubTime":"2026-09-28 16:04","pubTimestamp":1790582694,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FAAR","WGLD","DBP","DGZ","DUST","GLDI","PMTL","METL","GLTR","HGER","WTIP","JDST","JNUG","AAAU","NRES","SGDM","HARD","BGLD","COM","DCMT","DJP","GLDN","UYM","PIT","GDXU","IAUI","GSG","GDX","BEGS","GLL","FTGC","PHYS","VAW","IPOS","CMCI","DULL","RJI","GOLY","CTA","CSNR","DGP","GNT","ORO","CMDY","NBCM","USG","GDXD","PDBC","XME","GDXW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670283507","title":"ETF异动 | 南方两倍做多黄金(07299)跌超4% 国际金价持续下跌 当前加息预期更为鹰派定价","url":"https://stock-news.laohu8.com/highlight/detail?id=2670283507","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670283507?lang=zh_cn&edition=full","pubTime":"2026-09-28 11:33","pubTimestamp":1790566438,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，南方两倍做多黄金跌超4%，截至发稿，跌3.78%，报21.88港元，成交额1897.36万港元。消息面上，截至9月28日，现货黄金持续下跌，盘中跌幅扩大至逾2%，失守4200美元关口。据芝加哥商品交易所数据，市场对美联储10月加息25个基点的概率预期一度升至64.8%。此前贵金属回踩已定价美联储至明年年中加息2.5次的偏鹰预期。当前加息预期更为鹰派定价下金银明显抗跌，一方面受央行购金支撑，另一方面投资需求并未再次显著流出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1501318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IAUI","GLL","GDMN","AAAU","FGDL","YGLD","SGOL","DGP","BAR","BK4585","DGZ","GLDM","SHNY","BK4550","GLDY","KGLD","FDN","IAU","UGL","OUNZ","IAUF","IAUM","BK4588","USG","DULL","IGLD","BGLD","GLD","DZZ","07299","YSAU","GLDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670400608","title":"领跌A股！贵金属板块下跌5％，山东黄金逼近跌停","url":"https://stock-news.laohu8.com/highlight/detail?id=2670400608","media":"大河财立方","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670400608?lang=zh_cn&edition=full","pubTime":"2026-09-28 09:44","pubTimestamp":1790559841,"startTime":"0","endTime":"0","summary":"【大河财立方消息】9月28日，A股黄金板块跳空低开低走。截至发稿，贵金属板块整体下跌5％，领跌A股。贵金属板块内个股全线飘绿，山东黄金跌9.56％，逼近跌停。湖南白银、西部黄金等跌超4％。消息面上，现货黄金日内跌超1.8%，逼近4200美元/盎司；白银现货跌2.8％。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609283884757083.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609283884757083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["399300","LU0463099449.HKD","82843","BK0070","BK0009","83130","LU0181495838.USD","BK1592","BK0242","82823","BK0028","03130","02827","BK0196","BK1147","BK0012","BK0188","LU0140636845.USD","82822","02823","LU1188198961.HKD","02843","82846","BK1198","LU0244354667.USD","600547","SGXZ49509284.SGD","BK1610","BK0127","07233","LU0828237940.HKD","02822","SGXZ81163826.USD","01787","BK0183","GLDW","BK0187","GLDI","LU0326950275.SGD","03188","159982","BK1544","LU1831875114.USD","02846","83188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670407772","title":"贵金属板块走低，山东黄金跌超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670407772","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670407772?lang=zh_cn&edition=full","pubTime":"2026-09-28 09:36","pubTimestamp":1790559381,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLDW","GLDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670422689","title":"国际金价本周跌超2%，纽约期银跌3.6%，金属矿业ETF连跌五周","url":"https://stock-news.laohu8.com/highlight/detail?id=2670422689","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670422689?lang=zh_cn&edition=full","pubTime":"2026-09-26 05:07","pubTimestamp":1790370422,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IAUF","IAUI","GLDM","DGP","SHNY","BGLD","KGLD","AAAU","XME","DGZ","SGOL","DZZ","GLDI","IGLD","USG","IAU","BAR","GLDY","UGL","GDMN","YGLD","GLL","BK4535","OUNZ","YSAU","GLD","DULL","FGDL","IAUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669965455","title":"快讯：科创50指数跌超1% 贵金属板块持续走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2669965455","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669965455?lang=zh_cn&edition=full","pubTime":"2026-09-24 11:05","pubTimestamp":1790219101,"startTime":"0","endTime":"0","summary":"　　9月24日消息，指数早盘震荡调整，科创50指数跌超1%。　　盘面上，风电设备板块走高，洛轴股份涨停；煤炭板块震荡拉升，云煤能源涨停；机器人概念表现活跃，奥佳华、长华集团、大业股份涨停。下跌方面，贵金属板块持续走低，山东黄金、湖南黄金领跌；房地产板块震荡下挫，华丽家族跌停；CRO概念集体下跌，诚达药业、奥浦迈领跌。　　盘面上，风电设备、纺织制造、太赫兹板块涨幅居前；贵金属、房地产、青海板块跌幅居前。","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202609/24/20260924312364.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202609/24/20260924312364.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/shichangceping/20260924/32379937.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["159371","GLDW","GLDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669453049","title":"今日上海金早盘价为928.27元/克，较国际金价(约为927.34元/克)，高0.93元/克。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669453049","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669453049?lang=zh_cn&edition=full","pubTime":"2026-09-24 10:51","pubTimestamp":1790218264,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["OUNZ","DGZ","IAUM","GLDI","GLDY","UGL","GLDM","DZZ","159830","IAU","GDMN","YSAU","AAAU","FGDL","GLD","BGLD","IAUI","SGOL","BAR","YGLD","IAUF","GLL","DULL","DGP","SHNY","KGLD","IGLD","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669545372","title":"黄金、白银，突然由涨转跌！A股贵金属板块大跌！","url":"https://stock-news.laohu8.com/highlight/detail?id=2669545372","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669545372?lang=zh_cn&edition=full","pubTime":"2026-09-24 10:44","pubTimestamp":1790217840,"startTime":"0","endTime":"0","summary":"9月24日早盘，黄金、白银突然由涨转跌。截至发稿时，现货黄金下挫0.22%，暂报4277.230美元/盎司，此前一度站上4300美元/盎司。现货白银同样由涨转跌，截至发稿时，快速下挫0.94%。实际上，9 ...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260924/c680246779.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260924/c680246779.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["DBC","RING","159982","IAUI","BEGS","GDXY","GOAU","QOmain","GDXJ","SImain","PALL","XME","DULL","BTGD","1OZmain","UYM","159831","PHYS","GDX","399300","GCmain","03188","IAU","KSLV","OUNZ","UGL","DUST","SILJ","CEF","SETM","FAAR","SGDM","SLV","SLVR","SLVP","MGCmain","SIL","GOLY","JNUG","SIVR","PSLV","GLL","GDXD","QImain","SHNY","AGQ","GBUG","SGOL","BAR","GLDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669481561","title":"美股黄金矿业股盘初下跌 西巴尼黄金下跌6.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669481561","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669481561?lang=zh_cn&edition=full","pubTime":"2026-09-23 21:47","pubTimestamp":1790171222,"startTime":"0","endTime":"0","summary":"9月23日，美股黄金矿业股盘初下跌，西巴尼黄金下跌6.1%，安哥拉黄金下跌4.9%，金田矿业下跌4.5%。和谐黄金下跌4.4%，金罗斯黄金下跌4.3%，纽蒙特公司下跌3.7%，SPDR黄金ETF下跌1.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609233882697280.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609233882697280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GLD","SHNY","GLDY","IAU","GDXU","GOAU","JDST","GDXY","GBUG","BEGS","GLL","GOLY","159831","BTGD","GDXD","GLDM","GLTR","UYM","JNUG","GDX","IAUM","02840","SGDM","BAR","XME","IAUI","PICK","DZZ","DUST","UGL","KGLD","GDXJ","OUNZ","PALL","DGP","AAAU","FAAR","DULL","FGDL","SGOL","GLDI","NUGT","DGZ","IGLD","PHYS","RING","DBC","CEF","GDXW","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669348972","title":"美股黄金矿业股盘初下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2669348972","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669348972?lang=zh_cn&edition=full","pubTime":"2026-09-23 21:46","pubTimestamp":1790171171,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GLDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669489218","title":"美国上市金矿股下跌，因金价回落1%。SIBANYE STILLWATER下跌6.1%，ANGLOGOLD ASHANTI","url":"https://stock-news.laohu8.com/highlight/detail?id=2669489218","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669489218?lang=zh_cn&edition=full","pubTime":"2026-09-23 21:39","pubTimestamp":1790170796,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CERY","NUGT","DUST","GLDW","GDXD","BTGD","IPOS","PHYS","GLDM","XLBI","UYM","DULL","GLDI","UGL","AAAU","GDXY","IAU","DBC","GBUG","GDXJ","INFL","USG","GDXW","DGP","GDX","GLL","GDXU","IAUI","METL","SGDM","BEGS","AUAU","BAR","JNUG","OUNZ","FGDL","SHNY","DZZ","YGLD","VGFPF","NANR","PYZ","GDMN","CEF","EPU","GDE","GLTR","NUGY","UGLD","CMDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669917868","title":"百亿元级商品期货增至16个 贵金属板块最“吸金”","url":"https://stock-news.laohu8.com/highlight/detail?id=2669917868","media":"证券日报 ","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669917868?lang=zh_cn&edition=full","pubTime":"2026-09-23 06:49","pubTimestamp":1790117340,"startTime":"0","endTime":"0","summary":"本报记者王宁近期，国内商品期货价格整体波动较大，部分板块持续获得资金青睐，其中贵金属板块最“吸金”。上海文华财经资讯股份有限公司数据显示，截至目前，百亿元级商品数量增至16个；同时，近一周贵金属板块沉淀资金量是各板块中最多的，其中沪金沉淀资金量增长逾25亿元，总量站上1300亿元关口。“百亿元级商品期货数量增至16个，资金持续加快对相关资产的布局，主要在于多重因素影响。”","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-09-23/doc-inisuhkp5327739.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-23/doc-inisuhkp5327739.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GLDW","GLDI","CTAP","FAAR","ISMF","SDMF","WTMF"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0194},{"period":"1month","weight":-0.038},{"period":"3month","weight":-0.0126},{"period":"6month","weight":-0.1503},{"period":"1year","weight":-0.1643},{"period":"ytd","weight":-0.1872}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0029},{"period":"3month","weight":0.0258},{"period":"6month","weight":0.1649},{"period":"1year","weight":0.1429},{"period":"ytd","weight":0.1204}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.769231,"avgChangeRate":0.018595},{"month":2,"riseRate":0.5,"avgChangeRate":-0.008107},{"month":3,"riseRate":0.357143,"avgChangeRate":-0.007938},{"month":4,"riseRate":0.357143,"avgChangeRate":-0.002707},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.01407},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.021967},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.001769},{"month":8,"riseRate":0.642857,"avgChangeRate":0.006946},{"month":9,"riseRate":0.214286,"avgChangeRate":-0.024344},{"month":10,"riseRate":0.5,"avgChangeRate":0.001439},{"month":11,"riseRate":0.307692,"avgChangeRate":-0.018701},{"month":12,"riseRate":0.538462,"avgChangeRate":0.005454}],"exchange":"NASDAQ","name":"ETRACS Gold Shares Covered Call ETN","nameEN":"ETRACS Gold Shares Covered Call ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ETRACS Gold Shares Covered Call ETN(GLDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ETRACS Gold Shares Covered Call ETN(GLDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ETRACS Gold Shares Covered Call ETN,GLDI,ETRACS Gold Shares Covered Call ETN股票,ETRACS Gold Shares Covered Call ETN股票老虎,ETRACS Gold Shares Covered Call ETN股票老虎国际,ETRACS Gold Shares Covered Call ETN行情,ETRACS Gold Shares Covered Call ETN股票行情,ETRACS Gold Shares Covered Call ETN股价,ETRACS Gold Shares Covered Call ETN股市,ETRACS Gold Shares Covered Call ETN股票价格,ETRACS Gold Shares Covered Call ETN股票交易,ETRACS Gold Shares Covered Call ETN股票购买,ETRACS Gold Shares Covered Call ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ETRACS Gold Shares Covered Call ETN(GLDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ETRACS Gold Shares Covered Call ETN(GLDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}