Global-E Online Ltd.(GLBE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GLBE Global-E Online Ltd.

美国独立日休市 07-03 13:00:00 EDT

35.96

-0.37

-1.02%

盘后35.25

-0.71-1.98%

16:16 EDT

最高36.58	最低35.70	成交量35.86万
今开36.39	昨收36.33	日振幅2.42%
总市值60.05亿	流通市值35.75亿	总股本1.67亿
成交额1,291万	换手率0.36%	流通股本9,943万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GLBE","market":"US","secType":"STK","nameCN":"Global-E Online Ltd.","latestPrice":35.96,"timestamp":1720026000000,"preClose":36.33,"halted":0,"volume":358626,"hourTrading":{"tag":"盘后","latestPrice":35.2495,"preClose":35.96,"latestTime":"16:16 EDT","volume":2237,"amount":80396.95,"timestamp":1720037808399},"delay":0,"floatShares":99429469,"shares":166992187,"eps":-0.742984,"marketStatus":"美国独立日休市","marketStatusCode":7,"change":-0.37,"latestTime":"07-03 13:00:00 EDT","open":36.39,"high":36.58,"low":35.7,"amount":12913571.76909,"amplitude":0.024222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.742984,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1720166400000},"adr":0,"listingDate":1620792000000,"adjPreClose":36.33,"preHourTrading":{"tag":"盘前","latestPrice":36.33,"preClose":36.33,"latestTime":"09:23 EDT","volume":47,"amount":1704.309911,"timestamp":1720013022046},"postHourTrading":{"tag":"盘后","latestPrice":35.2495,"preClose":35.96,"latestTime":"16:16 EDT","volume":2237,"amount":80396.95,"timestamp":1720037808399},"volumeRatio":0.462487,"impliedVol":0.5931,"impliedVolPercentile":0.5317},"requestUrl":"/m/hq/s/GLBE","defaultTab":"news","newsList":[{"id":"2446563218","title":"Global-E Online Ltd.盘中异动 股价大涨5.03%报35.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446563218","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446563218?lang=zh_cn&edition=full","pubTime":"2024-06-28 00:57","pubTimestamp":1719507472,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日00时57分，Global-E Online Ltd.股票出现波动，股价大幅上涨5.03%。截至发稿，该股报35.07美元/股，成交量59.6563万股，换手率0.36%，振幅4.97%。Global-E Online Ltd.股票所在的互联网零售行业中，整体涨幅为1.40%。其相关个股中，Jeffs' Brands Ltd、Linkage Global Inc、A.K.A. Brands Holding Corp.涨幅较大，Jeffs' Brands Ltd、Chewy, Inc.、Jumia Technologies Ag较为活跃，换手率分别为4.61%、2.16%、2.06%，振幅较大的相关个股有Linkage Global Inc、Jeffs' Brands Ltd、Kidpik Corp.，振幅分别为13.68%、13.59%、10.15%。Global-E Online Ltd.公司简介：Global E Online Ltd提供电子商务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628005752aef6f435&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628005752aef6f435&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4220","BK4539","BK4122","BK4585","GLBE"],"gpt_icon":0},{"id":"2442587826","title":"Global-E Online Ltd.盘中异动 大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442587826","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442587826?lang=zh_cn&edition=full","pubTime":"2024-06-11 03:08","pubTimestamp":1718046513,"startTime":"0","endTime":"0","summary":"北京时间2024年06月11日03时08分，Global-E Online Ltd.股票出现波动，股价大幅拉升5.00%。截至发稿，该股报31.50美元/股，成交量70.096万股，换手率0.42%，振幅5.20%。Global-E Online Ltd.股票所在的互联网零售行业中，整体涨幅为1.17%。其相关个股中，Jumia Technologies Ag、聚好商城、Nft Limited涨幅较大，Jumia Technologies Ag、Jeffs' Brands Ltd、Beyond, Inc.较为活跃，换手率分别为7.26%、6.99%、4.28%，振幅较大的相关个股有Jeffs' Brands Ltd、Jumia Technologies Ag、震坤行，振幅分别为20.08%、19.60%、18.31%。Global-E Online Ltd.公司简介：Global E Online Ltd提供电子商务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611030833941ed742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611030833941ed742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","GLBE","BK4122","BK4588","BK4220","BK4539"],"gpt_icon":0},{"id":"2437952034","title":"Global-E Online Ltd.2024财年第一财季实现净利润-32.05百万美元，同比增加25.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437952034","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437952034?lang=zh_cn&edition=full","pubTime":"2024-05-21 16:17","pubTimestamp":1716279467,"startTime":"0","endTime":"0","summary":"3月31日，Global-E Online Ltd.公布财报，公告显示公司2024财年第一财季净利润为-32.05百万美元，同比增加25.60%；其中营业收入为1.46亿美元，同比增加23.73%，每股基本收益为-0.19美元。从资产负债表来看，Global-E Online Ltd.总负债2.20亿美元，其中短期债务4.00百万美元，资产负债比为5.04，流动比率为2.36。机构评级：截至2024年3月31日，当前有14家机构对Global-E Online Ltd.目标价做出预测，其中目标均价为42.99美元，其中最低目标价为35.00美元，最高目标价为50.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405211618358b1f1ab3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405211618358b1f1ab3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLBE"],"gpt_icon":1},{"id":"2426917746","title":"Global-E Online Ltd.盘中异动 快速上涨5.00%报35.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426917746","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426917746?lang=zh_cn&edition=full","pubTime":"2024-04-09 00:09","pubTimestamp":1712592553,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日00时09分，Global-E Online Ltd.股票出现异动，股价快速上涨5.00%。截至发稿，该股报35.52美元/股，成交量61.6241万股，换手率0.37%，振幅4.33%。机构评级方面，在所有14家参与评级的机构中，86%的券商给予买入建议，14%的券商给予持有建议，无券商给予卖出建议。Global-E Online Ltd.股票所在的互联网零售行业中，整体涨幅为0.10%。Global-E Online Ltd.公司简介：Global E Online Ltd提供电子商务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040900091387e7e978&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040900091387e7e978&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLBE","BK4539","BK4122","BK4220","BK4585","BK4588"],"gpt_icon":0},{"id":"2413951367","title":"Global-E Online Ltd2023财年实现净利润-1.34亿美元，同比增加31.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413951367","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2413951367?lang=zh_cn&edition=full","pubTime":"2024-02-24 00:24","pubTimestamp":1708705475,"startTime":"0","endTime":"0","summary":"12月31日，Global-E Online Ltd公布财报，公告显示公司2023财年净利润为-1.34亿美元，同比增加31.28%；其中营业收入为5.70亿美元，同比增加39.36%，每股基本收益为-0.81美元。从资产负债表来看，Global-E Online Ltd总负债3.00亿美元，其中短期债务4.03百万美元，资产负债比为4.01，流动比率为1.90。机构评级：截至2023年12月31日，当前有15家机构对Global-E Online Ltd目标价做出预测，其中目标均价为44.10美元，其中最低目标价为33.00美元，最高目标价为53.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022400244581aef93f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022400244581aef93f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLBE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.global-e.com","stockEarnings":[{"period":"1week","weight":0.077},{"period":"1month","weight":0.1485},{"period":"3month","weight":0.0539},{"period":"6month","weight":-0.0372},{"period":"1year","weight":-0.1354},{"period":"ytd","weight":-0.0926}],"compareEarnings":[{"period":"1week","weight":0.0109},{"period":"1month","weight":0.0448},{"period":"3month","weight":0.0748},{"period":"6month","weight":0.1785},{"period":"1year","weight":0.2426},{"period":"ytd","weight":0.1602}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Global-E Online Ltd.根据以色列法律于2013年2月21日注册成立，并于那时开始运营。Global-e的经营目标是使全球电子商务“与边界无关”–走向全球、本地化。他们建立了世界领先的平台，以实现和加速全球直接面向消费者（“D2C”）跨境电子商务。他们的平台专门为国际购物者打造，可以无缝地在线购买商品，也可以供商家使用，让商家的贸易走出去更大的市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.01052},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.020976},{"month":3,"riseRate":0.666667,"avgChangeRate":0.025049},{"month":4,"riseRate":0,"avgChangeRate":-0.181762},{"month":5,"riseRate":0.333333,"avgChangeRate":0.023608},{"month":6,"riseRate":1,"avgChangeRate":0.272116},{"month":7,"riseRate":0.75,"avgChangeRate":0.110074},{"month":8,"riseRate":0.666667,"avgChangeRate":0.133827},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.080266},{"month":10,"riseRate":0,"avgChangeRate":-0.121863},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.007766},{"month":12,"riseRate":0.333333,"avgChangeRate":0.022686}],"exchange":"NASDAQ","name":"Global-E Online Ltd.","nameEN":"Global-E Online Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Global-E Online Ltd.(GLBE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Global-E Online Ltd.(GLBE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Global-E Online Ltd.,GLBE,Global-E Online Ltd.股票,Global-E Online Ltd.股票老虎,Global-E Online Ltd.股票老虎国际,Global-E Online Ltd.行情,Global-E Online Ltd.股票行情,Global-E Online Ltd.股价,Global-E Online Ltd.股市,Global-E Online Ltd.股票价格,Global-E Online Ltd.股票交易,Global-E Online Ltd.股票购买,Global-E Online Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Global-E Online Ltd.(GLBE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Global-E Online Ltd.(GLBE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}