格拉德斯通资本(GLAD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GLAD 格拉德斯通资本

已收盘 05-21 16:00:00 EDT

19.15

+0.23

+1.22%

盘后19.02

-0.13-0.66%

18:40 EDT

最高19.21	最低18.81	成交量14.79万
今开18.97	昨收18.92	日振幅2.11%
总市值4.33亿	流通市值4.05亿	总股本2,259万
成交额282.28万	换手率0.70%	流通股本2,113万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GLAD","market":"US","secType":"STK","nameCN":"格拉德斯通资本","latestPrice":19.15,"timestamp":1779393600000,"preClose":18.92,"halted":0,"volume":147927,"hourTrading":{"tag":"盘后","latestPrice":19.0234,"preClose":19.15,"latestTime":"18:40 EDT","volume":1162,"amount":22157.2098,"timestamp":1779403224866,"change":-0.1266,"changeRate":-0.006611,"amplitude":0.006611},"delay":0,"changeRate":0.012156448202959665,"floatShares":21131179,"shares":22593069,"eps":1.872376,"marketStatus":"已收盘","change":0.23,"latestTime":"05-21 16:00:00 EDT","open":18.97,"high":19.21,"low":18.81,"amount":2822787.983808,"amplitude":0.021142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.872376,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779436800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":998625600000,"exchange":"NASDAQ","adjPreClose":18.92,"dividendRate":0.098695,"preHourTrading":{"tag":"盘前","latestPrice":18.81,"preClose":18.92,"latestTime":"09:25 EDT","volume":104,"amount":1968.36016,"timestamp":1779369901759,"change":-0.11,"changeRate":-0.005814,"amplitude":0.007928},"postHourTrading":{"tag":"盘后","latestPrice":19.0234,"preClose":19.15,"latestTime":"18:40 EDT","volume":1162,"amount":22157.2098,"timestamp":1779403224866,"change":-0.1266,"changeRate":-0.006611,"amplitude":0.006611},"volumeRatio":0.877861,"impliedVol":0.2371,"impliedVolPercentile":0.3426},"requestUrl":"/m/hq/s/GLAD","defaultTab":"news","newsList":[{"id":"1101270866","title":"Gladstone Cap第一季度每股净投资收入为0.50美元，低于预期的0.63美元，销售额为2196万美元，低于预期的2440万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1101270866","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101270866?lang=zh_cn&edition=full","pubTime":"2025-02-12 05:34","pubTimestamp":1739309693,"startTime":"0","endTime":"0","summary":"Gladstone Cap报告其季度每股收益为0.50美元，比分析师共识预期的0.63美元低20.63%。这是较去年同期每股收益0.55美元下降了9.09%。以上内容来自Benzinga Earnings专栏，原文如下：Gladstone Cap  reported quarterly earnings of $0.50 per share which missed the analyst consensus estimate of $0.63 by 20.63 percent. This is a 9.09 percent decrease over earnings of $0.55 per share from the same period last year.  The company reported quarterly sales of $21.96 million which missed the analyst consensus estimate of $24.40 million by 10.00 percent.  This is a 5.43 percent ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Gladstone Cap第一季度每股净投资收入为0.50美元，低于预期的0.63美元，销售额为2196万美元，低于预期的2440万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLAD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483804515","title":"格拉德斯通资本盘中异动 早盘急速拉升8.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483804515?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:31","pubTimestamp":1731594671,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时31分，格拉德斯通资本股票出现波动，股价大幅上涨8.29%。截至发稿，该股报27.81美元/股，成交量1.6588万股，换手率0.08%，振幅0.00%。格拉德斯通资本股票所在的资产管理行业中，整体涨幅为0.89%。其相关个股中，Innventure, Inc.、Binah Capital Group, Inc.、格拉德斯通资本涨幅较大，Destiny Tech100 Inc.、Beneficient、Ofs Credit Company, Inc.较为活跃，换手率分别为3.21%、0.23%、0.13%，振幅较大的相关个股有格拉德斯通资本、Binah Capital Group, Inc.、博枫，振幅分别为7.15%、3.49%、2.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422311195be2c36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422311195be2c36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","GLAD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gladstonecapital.com","stockEarnings":[{"period":"1week","weight":-0.0161},{"period":"1month","weight":-0.0115},{"period":"3month","weight":0.035},{"period":"6month","weight":-0.0684},{"period":"1year","weight":-0.3021},{"period":"ytd","weight":-0.0842}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.2503},{"period":"ytd","weight":0.087}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gladstone Capital Corporation于2001年5月30日在马里兰州注册成立，依据的是马里兰州一般公司法。它是一家外部管理、封闭式、非多元化管理的投资公司，根据1940年《投资公司法》选择作为业务发展公司（BDC）运营。","yearOnYearQuotes":[{"month":1,"riseRate":0.48,"avgChangeRate":0.007049},{"month":2,"riseRate":0.44,"avgChangeRate":-0.002504},{"month":3,"riseRate":0.6,"avgChangeRate":0.00485},{"month":4,"riseRate":0.72,"avgChangeRate":0.032228},{"month":5,"riseRate":0.4,"avgChangeRate":-0.016443},{"month":6,"riseRate":0.541667,"avgChangeRate":-0.005682},{"month":7,"riseRate":0.666667,"avgChangeRate":0.04036},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.017962},{"month":9,"riseRate":0.28,"avgChangeRate":-0.025829},{"month":10,"riseRate":0.6,"avgChangeRate":0.00538},{"month":11,"riseRate":0.64,"avgChangeRate":0.006588},{"month":12,"riseRate":0.4,"avgChangeRate":-0.002088}],"exchange":"NASDAQ","name":"格拉德斯通资本","nameEN":"Gladstone Capital"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"格拉德斯通资本(GLAD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供格拉德斯通资本(GLAD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"格拉德斯通资本,GLAD,格拉德斯通资本股票,格拉德斯通资本股票老虎,格拉德斯通资本股票老虎国际,格拉德斯通资本行情,格拉德斯通资本股票行情,格拉德斯通资本股价,格拉德斯通资本股市,格拉德斯通资本股票价格,格拉德斯通资本股票交易,格拉德斯通资本股票购买,格拉德斯通资本股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"格拉德斯通资本(GLAD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供格拉德斯通资本(GLAD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}