Global Interactive Technologies Inc.(GITS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GITS Global Interactive Technologies Inc.

未开盘 01-27 16:00:00 EST

4.17

+2.26

+118.32%

盘后3.00

-1.17-28.06%

19:59 EST

最高7.09	最低1.95	成交量5,167万
今开1.95	昨收1.91	日振幅269.11%
总市值1,532万	流通市值770.12万	总股本367.42万
成交额2.56亿	换手率2,797.65%	流通股本184.68万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GITS","market":"US","secType":"STK","nameCN":"Global Interactive Technologies Inc.","latestPrice":4.17,"timestamp":1769547600000,"preClose":1.91,"halted":0,"volume":51666916,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":4.17,"latestTime":"19:59 EST","volume":844844,"amount":3158766.8422,"timestamp":1769561998042,"change":-1.17,"changeRate":-0.280576,"amplitude":0.311751},"delay":0,"changeRate":1.1832460732984293,"floatShares":1846800,"shares":3674208,"eps":-2.1,"marketStatus":"未开盘","change":2.26,"latestTime":"01-27 16:00:00 EST","open":1.95,"high":7.09,"low":1.95,"amount":255883294.837296,"amplitude":2.691099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.1,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769590800000},"marketStatusCode":0,"adr":0,"listingDate":1690862400000,"exchange":"NASDAQ","adjPreClose":1.91,"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":1.91,"latestTime":"09:29 EST","volume":5708,"amount":11624.173043199999,"timestamp":1769524199080,"change":0.09,"changeRate":0.04712,"amplitude":0.146283},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":4.17,"latestTime":"19:59 EST","volume":844844,"amount":3158766.8422,"timestamp":1769561998042,"change":-1.17,"changeRate":-0.280576,"amplitude":0.311751},"volumeRatio":3.137784},"requestUrl":"/m/hq/s/GITS","defaultTab":"news","newsList":[{"id":"2606207345","title":"Global Interactive Technologies, Inc.股价飙升12.13% 市值涨7.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606207345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606207345?lang=zh_cn&edition=full","pubTime":"2026-01-26 22:30","pubTimestamp":1769437827,"startTime":"0","endTime":"0","summary":"北京时间2026年01月26日22时30分，Global Interactive Technologies, Inc.股票出现异动，股价快速拉升12.13%。Global Interactive Technologies, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.00%。其相关个股中，Onfolio Holdings Inc.、Nebius Group N.V.、Giftify, Inc.涨幅较大，Gibo Holdings Limited、Global Interactive Technologies, Inc.、Super League Enterprise, Inc.较为活跃，换手率分别为4.79%、3.09%、2.71%，振幅较大的相关个股有Gibo Holdings Limited、The Arena Group Holdings, Inc.、Nextdoor Holdings, Inc.，振幅分别为3.68%、2.23%、1.97%。Global Interactive Technologies, Inc.公司简介：Global Interactive Technologies Inc ，原名Hanryu Holdings Inc，是吸引人的社交媒体平台FANTOO的创造者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126223027a45818b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126223027a45818b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","GITS"],"gpt_icon":0},{"id":"2605236231","title":"Global Interactive Technologies, Inc.盘中异动 早盘快速上涨15.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605236231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605236231?lang=zh_cn&edition=full","pubTime":"2026-01-23 22:38","pubTimestamp":1769179097,"startTime":"0","endTime":"0","summary":"北京时间2026年01月23日22时38分，Global Interactive Technologies, Inc.股票出现异动，股价急速上涨15.82%。Global Interactive Technologies, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.24%。其相关个股中，Global Interactive Technologies, Inc.、进馨科技、Gibo Holdings Limited涨幅较大，Gibo Holdings Limited、Global Interactive Technologies, Inc.、Nebius Group N.V.较为活跃，换手率分别为363.13%、6.87%、0.38%，振幅较大的相关个股有Global Interactive Technologies, Inc.、Gibo Holdings Limited、进馨科技，振幅分别为20.92%、8.47%、7.78%。Global Interactive Technologies, Inc.公司简介：Global Interactive Technologies Inc ，原名Hanryu Holdings Inc，是吸引人的社交媒体平台FANTOO的创造者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123223817a6a58cea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123223817a6a58cea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","GITS"],"gpt_icon":0},{"id":"2605470990","title":"Global Interactive Technologies, Inc.盘中异动 早盘股价大跌9.12%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605470990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605470990?lang=zh_cn&edition=full","pubTime":"2026-01-22 22:33","pubTimestamp":1769092407,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日22时33分，Global Interactive Technologies, Inc.股票出现异动，股价大幅跳水9.12%。Global Interactive Technologies, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.96%。其相关个股中，Snap Inc.、Super League Enterprise, Inc.、Nebius Group N.V.涨幅较大，Global Interactive Technologies, Inc.、Locafy Limited、Super League Enterprise, Inc.较为活跃，换手率分别为16.39%、0.76%、0.71%，振幅较大的相关个股有Global Interactive Technologies, Inc.、Core Ai Holdings, Inc.、Teads Holding Co.，振幅分别为5.88%、5.77%、4.52%。Global Interactive Technologies, Inc.公司简介：Global Interactive Technologies Inc ，原名Hanryu Holdings Inc，是吸引人的社交媒体平台FANTOO的创造者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122223327a44a5b3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122223327a44a5b3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","GITS"],"gpt_icon":0},{"id":"2586447306","title":"Global Interactive Technologies, Inc.盘中异动 早盘大幅拉升5.08%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586447306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586447306?lang=zh_cn&edition=full","pubTime":"2025-11-24 23:03","pubTimestamp":1763996603,"startTime":"0","endTime":"0","summary":"北京时间2025年11月24日23时03分，Global Interactive Technologies, Inc.股票出现波动，股价急速拉升5.08%。Global Interactive Technologies, Inc.股票所在的互联网信息服务行业中，整体涨幅为4.59%。其相关个股中，Rumble Inc C/Wts 16/09/2027 、Rumble Inc.、The Beachbody Company, Inc.涨幅较大，Digital Ally, Inc.、Nebius Group N.V.、Upexi, Inc.较为活跃，换手率分别为13.10%、1.75%、1.57%，振幅较大的相关个股有Zedge, Inc.、The Beachbody Company, Inc.、Podcastone, Inc.，振幅分别为13.01%、12.17%、11.86%。Global Interactive Technologies, Inc.公司简介：Global Interactive Technologies Inc ，原名Hanryu Holdings Inc，是吸引人的社交媒体平台FANTOO的创造者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124230323977cb788&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124230323977cb788&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","GITS"],"gpt_icon":0},{"id":"2585166082","title":"Global Interactive Technologies, Inc.盘中异动 早盘大幅下跌5.00%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585166082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585166082?lang=zh_cn&edition=full","pubTime":"2025-11-20 22:30","pubTimestamp":1763649033,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日22时30分，Global Interactive Technologies, Inc.股票出现波动，股价快速跳水5.00%。Global Interactive Technologies, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.00%。其相关个股中，欢聚、Upexi, Inc.、Viewbix Inc.涨幅较大，Nebius Group N.V.、Onfolio Holdings Inc.、Super League Enterprise, Inc.较为活跃，换手率分别为0.93%、0.86%、0.47%，振幅较大的相关个股有Weshop Holdings Limited、Nextdoor Holdings, Inc.、The Arena Group Holdings, Inc.，振幅分别为3.81%、2.80%、2.36%。Global Interactive Technologies, Inc.公司简介：Global Interactive Technologies Inc ，原名Hanryu Holdings Inc，是吸引人的社交媒体平台FANTOO的创造者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511202230339510c75e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511202230339510c75e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GITS","BK4077"],"gpt_icon":0},{"id":"2582335723","title":"Global Interactive Technologies, Inc.盘中异动 早盘股价大涨5.81%报1.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582335723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582335723?lang=zh_cn&edition=full","pubTime":"2025-11-10 22:57","pubTimestamp":1762786638,"startTime":"0","endTime":"0","summary":"北京时间2025年11月10日22时57分，Global Interactive Technologies, Inc.股票出现异动，股价大幅拉升5.81%。Global Interactive Technologies, Inc.股票所在的互联网信息服务行业中，整体涨幅为2.61%。其相关个股中，Rumble Inc C/Wts 16/09/2027 、Rumble Inc.、Teads Holding Co.涨幅较大，Super League Enterprise, Inc.、Upexi, Inc.、Nebius Group N.V.较为活跃，换手率分别为6.56%、2.71%、1.60%，振幅较大的相关个股有Rumble Inc C/Wts 16/09/2027 、Super League Enterprise, Inc.、Teads Holding Co.，振幅分别为16.64%、15.28%、10.84%。Global Interactive Technologies, Inc.公司简介：Global Interactive Technologies Inc ，原名Hanryu Holdings Inc，是吸引人的社交媒体平台FANTOO的创造者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110225719a6efc982&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110225719a6efc982&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GITS","BK4077"],"gpt_icon":0},{"id":"2556865298","title":"Global Interactive Technologies, Inc.7月31日成交额为4.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556865298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556865298?lang=zh_cn&edition=full","pubTime":"2025-08-01 10:23","pubTimestamp":1754015038,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Global Interactive Technologies, Inc.成交额为4.89万美元，成交额较昨日减少65.94%，当日成交量为2.02万股。Global Interactive Technologies, Inc.于2025年7月31日跌0.42%，报2.38美元，该股过去5个交易日跌12.5%，年初至今跌51.82%，过去60日涨77.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|4.89万|-65.94%|2.02万|#|2025-07-30|14.36万|101.07%|5.92万|#|2025-07-29|7.14万|-13.77%|2.96万|#|2025-07-28|8.28万|-11.06%|3.20万|#|2025-07-25|9.31万|-10.80%|3.38万|Global Interactive Technologies Inc ，原名Hanryu Holdings Inc，是吸引人的社交媒体平台FANTOO的创造者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801102407a6ccc0ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801102407a6ccc0ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","GITS"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gitechnologies.com","stockEarnings":[{"period":"1week","weight":3.8562},{"period":"1month","weight":4.82},{"period":"3month","weight":1.4386},{"period":"6month","weight":0.7521},{"period":"1year","weight":0.3672},{"period":"ytd","weight":4.894}],"compareEarnings":[{"period":"1week","weight":0.0264},{"period":"1month","weight":0.0075},{"period":"3month","weight":0.0118},{"period":"6month","weight":0.1003},{"period":"1year","weight":0.1604},{"period":"ytd","weight":0.0199}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Global Interactive Technologies, Inc.于2021年10月20日在特拉华州注册成立。该公司是吸引人的创新社交媒体平台“FANTOO”的创建者。FANTOO通过提供独特的服务、技术、应用程序和网站，将世界各地有着相似兴趣的用户联系起来。通过FANTOO，公司为公司的用户提供了一个全球多媒体平台，让他们与其他志同道合的用户互动，分享他们对各种娱乐和文化的欣赏，创建自己的内容，享受其他用户的内容，参与商业活动，并体验公司认为不同于其他人的“粉丝”社区。","exchange":"NASDAQ","name":"Global Interactive Technologies Inc.","nameEN":"Global Interactive Technologies Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Global Interactive Technologies Inc.(GITS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Global Interactive Technologies Inc.(GITS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Global Interactive Technologies Inc.,GITS,Global Interactive Technologies Inc.股票,Global Interactive Technologies Inc.股票老虎,Global Interactive Technologies Inc.股票老虎国际,Global Interactive Technologies Inc.行情,Global Interactive Technologies Inc.股票行情,Global Interactive Technologies Inc.股价,Global Interactive Technologies Inc.股市,Global Interactive Technologies Inc.股票价格,Global Interactive Technologies Inc.股票交易,Global Interactive Technologies Inc.股票购买,Global Interactive Technologies Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Global Interactive Technologies Inc.(GITS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Global Interactive Technologies Inc.(GITS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}