Guild Holdings Company(GHLD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GHLD Guild Holdings Company

未开盘 07-14 16:00:00 EDT

19.82

+0.01

+0.05%

盘后19.82

+0.000.00%

18:08 EDT

最高19.82	最低19.80	成交量8,918
今开19.81	昨收19.81	日振幅0.08%
总市值12.34亿	流通市值2.06亿	总股本6,224万
成交额17.67万	换手率0.09%	流通股本1,041万
市净率1.03	ROE3.69%	每股收益0.71
52周最高20.15	52周最低11.21	市盈率27.85
股息0.50	股息收益率0.03	ROA2.56%

北京优虎网络科技有限公司

{"stockData":{"symbol":"GHLD","market":"US","secType":"STK","nameCN":"Guild Holdings Company","latestPrice":19.82,"timestamp":1752523200000,"preClose":19.81,"halted":0,"volume":8918,"hourTrading":{"tag":"盘后","latestPrice":19.82,"preClose":19.82,"latestTime":"18:08 EDT","volume":38,"amount":753.54,"timestamp":1752530897848},"delay":0,"floatShares":10407140,"shares":62236402,"eps":0.711556,"marketStatus":"未开盘","change":0.01,"latestTime":"07-14 16:00:00 EDT","open":19.81,"high":19.82,"low":19.8032,"amount":176727.221216,"amplitude":0.000848,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.711556,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":0,"adr":0,"listingDate":1603339200000,"exchange":"NYSE","adjPreClose":19.81,"dividendRate":0.025227,"postHourTrading":{"tag":"盘后","latestPrice":19.82,"preClose":19.82,"latestTime":"18:08 EDT","volume":38,"amount":753.54,"timestamp":1752530897848},"volumeRatio":0.47418},"requestUrl":"/m/hq/s/GHLD","defaultTab":"news","newsList":[{"id":"2551137092","title":"Guild Holdings Company7月14日成交额为17.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551137092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551137092?lang=zh_cn&edition=full","pubTime":"2025-07-15 10:20","pubTimestamp":1752546027,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Guild Holdings Company成交额为17.68万美元，成交额较昨日增加6.74%，当日成交量为8921.00股。Guild Holdings Company于2025年7月14日涨0.05%，报19.82美元，该股过去5个交易日涨0.1%，年初至今涨46.02%，过去60日涨48.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|17.68万|6.74%|8921.00|#|2025-07-11|16.56万|-11.65%|8360.00|#|2025-07-10|18.74万|-36.57%|9460.00|#|2025-07-09|29.55万|-45.67%|1.49万|#|2025-07-08|54.40万|-18.85%|2.75万|Guild Holdings Co 是一家成长型抵押贷款公司。该公司的大部分收入来自发起分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715102037a6a9f35b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715102037a6a9f35b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4229","GHLD"],"gpt_icon":0},{"id":"2550606406","title":"Guild Holdings Company7月10日成交额为18.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550606406","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550606406?lang=zh_cn&edition=full","pubTime":"2025-07-11 10:21","pubTimestamp":1752200469,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Guild Holdings Company成交额为18.74万美元，成交额较昨日减少36.57%，当日成交量为9460.00股。Guild Holdings Company于2025年7月10日跌0.1%，报19.81美元，该股过去5个交易日跌0.15%，年初至今涨45.94%，过去60日涨54.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|18.74万|-36.57%|9460.00|#|2025-07-09|29.55万|-45.67%|1.49万|#|2025-07-08|54.40万|-18.85%|2.75万|#|2025-07-07|67.03万|179.14%|3.38万|#|2025-07-03|24.01万|-68.79%|1.21万|Guild Holdings Co 是一家成长型抵押贷款公司。该公司的大部分收入来自发起分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711102111a6a2b15b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711102111a6a2b15b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4195","GHLD"],"gpt_icon":0},{"id":"2550753693","title":"Guild Holdings Company7月9日成交额为29.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550753693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550753693?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:17","pubTimestamp":1752113856,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Guild Holdings Company成交额为29.55万美元，成交额较昨日减少45.67%，当日成交量为1.49万股。Guild Holdings Company于2025年7月9日涨0.15%，报19.83美元，该股过去5个交易日涨0.25%，年初至今涨46.09%，过去60日涨51.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|29.55万|-45.67%|1.49万|#|2025-07-08|54.40万|-18.85%|2.75万|#|2025-07-07|67.03万|179.14%|3.38万|#|2025-07-03|24.01万|-68.79%|1.21万|#|2025-07-02|76.95万|-20.67%|3.88万|Guild Holdings Co 是一家成长型抵押贷款公司。该公司的大部分收入来自发起分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101742a6a085f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101742a6a085f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","GHLD","BK4229"],"gpt_icon":0},{"id":"2550250324","title":"Guild Holdings Company7月8日成交额为54.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550250324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550250324?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:15","pubTimestamp":1752027358,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Guild Holdings Company成交额为54.40万美元，成交额较昨日减少18.85%，当日成交量为2.75万股。Guild Holdings Company于2025年7月8日涨0.0%，报19.8美元，该股过去5个交易日涨0.15%，年初至今涨45.87%，过去60日涨58.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|54.40万|-18.85%|2.75万|#|2025-07-07|67.03万|179.14%|3.38万|#|2025-07-03|24.01万|-68.79%|1.21万|#|2025-07-02|76.95万|-20.67%|3.88万|#|2025-07-01|97.00万|-86.60%|4.90万|Guild Holdings Co 是一家成长型抵押贷款公司。该公司的大部分收入来自发起分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101603a43f2aa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101603a43f2aa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","GHLD","BK4195"],"gpt_icon":0},{"id":"2549662598","title":"Guild Holdings Company7月7日成交额为67.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549662598","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549662598?lang=zh_cn&edition=full","pubTime":"2025-07-08 10:14","pubTimestamp":1751940868,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Guild Holdings Company成交额为67.03万美元，成交额较昨日增加179.14%，当日成交量为3.38万股。Guild Holdings Company于2025年7月7日跌0.1%，报19.8美元，该股过去5个交易日涨0.2%，年初至今涨45.87%，过去60日涨46.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|67.03万|179.14%|3.38万|#|2025-07-03|24.01万|-68.79%|1.21万|#|2025-07-02|76.95万|-20.67%|3.88万|#|2025-07-01|97.00万|-86.60%|4.90万|#|2025-06-30|723.66万|1875.48%|36.63万|Guild Holdings Co 是一家成长型抵押贷款公司。该公司的大部分收入来自发起分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101437a43cecb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101437a43cecb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHLD","BK4229","BK4195"],"gpt_icon":0},{"id":"2544904000","title":"Compass Point：下调Guild Holdings评级，由买入调整至中性评级, 目标价由19.00美元调整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544904000","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544904000?lang=zh_cn&edition=full","pubTime":"2025-06-19 01:34","pubTimestamp":1750268092,"startTime":"0","endTime":"0","summary":"Compass Point：下调Guild Holdings(GHLD.US)评级，由买入调整至中性评级, 目标价由19.00美元调整至20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061901392295221ce4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061901392295221ce4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHLD"],"gpt_icon":0},{"id":"2544082539","title":"Guild Holdings Company股价拉升27.86% 市值涨58.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544082539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544082539?lang=zh_cn&edition=full","pubTime":"2025-06-18 21:31","pubTimestamp":1750253493,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时31分，Guild Holdings Company股票出现异动，股价大幅上涨27.86%。Guild Holdings Company股票所在的银行行业中，整体涨幅为0.09%。其相关个股中，普卢默斯合众银行、爱国者国家合众银行、哥伦比亚Aval金融涨幅较大，Uwm Holdings Corporation、欧扎克银行、Rocket Companies, Inc.较为活跃，换手率分别为0.21%、0.10%、0.08%，振幅较大的相关个股有韩美金融、西美银行、爱国者国家合众银行，振幅分别为5.55%、4.50%、2.82%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182131339521e1db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182131339521e1db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHLD","BK4229","BK4195"],"gpt_icon":0},{"id":"2543863716","title":"Guild Holdings Company盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543863716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543863716?lang=zh_cn&edition=full","pubTime":"2025-06-14 03:58","pubTimestamp":1749844699,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时58分，Guild Holdings Company股票出现异动，股价急速拉升5.13%。Guild Holdings Company股票所在的银行行业中，整体跌幅为0.95%。其相关个股中，深泛联、Guild Holdings Company、探路者合众银行涨幅较大，Rocket Companies, Inc.、欣厄姆银行、亨廷顿银行较为活跃，换手率分别为7.11%、3.41%、2.22%，振幅较大的相关个股有深泛联、爱国者国家合众银行、Trico Bancshares，振幅分别为13.81%、10.75%、10.72%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614035819a7082819&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614035819a7082819&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","GHLD","BK4229"],"gpt_icon":0},{"id":"2542934738","title":"Guild Holdings Company盘中异动 急速拉升5.01%报15.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542934738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542934738?lang=zh_cn&edition=full","pubTime":"2025-06-11 03:50","pubTimestamp":1749585028,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日03时50分，Guild Holdings Company股票出现异动，股价大幅拉升5.01%。截至发稿，该股报15.30美元/股，成交量1.4998万股，换手率0.02%，振幅2.06%。Guild Holdings Company股票所在的银行行业中，整体涨幅为0.22%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611035028a7028bb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611035028a7028bb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHLD","BK4195","BK4229"],"gpt_icon":0},{"id":"2538499620","title":"Guild Holdings Company盘中异动 下午盘急速拉升6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538499620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538499620?lang=zh_cn&edition=full","pubTime":"2025-05-28 02:38","pubTimestamp":1748371101,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日02时38分，Guild Holdings Company股票出现波动，股价快速上涨6.68%。Guild Holdings Company股票所在的银行行业中，整体涨幅为0.90%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。消息层面，截至02时38分，《摩根大通证券公司：维持Guild Holdings评级，由优于大市调整至优于大市评级, 目标价由16.50美元调整至15.50美元。》资讯为影响Guild Holdings Company的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052802382297677a07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052802382297677a07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHLD","BK4195","BK4229"],"gpt_icon":0},{"id":"2538465545","title":"摩根大通证券公司：维持Guild Holdings(GHLD.US)评级，由优于大市调整至优于大市评级, 目标价由16.50美元调整至15.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538465545","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538465545?lang=zh_cn&edition=full","pubTime":"2025-05-27 19:42","pubTimestamp":1748346155,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：维持Guild Holdings(GHLD.US)评级，由优于大市调整至优于大市评级, 目标价由16.50美元调整至15.50美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/27194250691948.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GHLD","159848","399975"],"gpt_icon":0},{"id":"2535820686","title":"Guild Holdings Company盘中异动 急速拉升5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535820686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535820686?lang=zh_cn&edition=full","pubTime":"2025-05-15 23:14","pubTimestamp":1747322098,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日23时14分，Guild Holdings Company股票出现异动，股价大幅拉升5.79%。Guild Holdings Company股票所在的银行行业中，整体涨幅为0.01%。其相关个股中，Guild Holdings Company、First Us Bancshares, Inc.、詹姆斯金融银行涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、亨廷顿银行较为活跃，换手率分别为2.25%、0.61%、0.55%，振幅较大的相关个股有爱国者国家合众银行、韩国友利金融、Better Home & Finance Holding Company，振幅分别为17.70%、8.98%、7.84%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515231458aa2c902a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515231458aa2c902a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","GHLD","BK4229"],"gpt_icon":0},{"id":"2535007243","title":"Guild Holdings Company盘中异动 临近收盘股价大跌6.09%报12.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535007243?lang=zh_cn&edition=full","pubTime":"2025-05-15 03:51","pubTimestamp":1747252315,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日03时51分，Guild Holdings Company股票出现异动，股价急速下跌6.09%。截至发稿，该股报12.02美元/股，成交量1.2156万股，换手率0.02%，振幅7.34%。Guild Holdings Company股票所在的银行行业中，整体涨幅为0.77%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515035155a6df59c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515035155a6df59c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","GHLD","BK4229"],"gpt_icon":0},{"id":"2533300051","title":"Guild Holdings Company盘中异动 股价大涨6.72%报13.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533300051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533300051?lang=zh_cn&edition=full","pubTime":"2025-05-08 23:24","pubTimestamp":1746717892,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时24分，Guild Holdings Company股票出现波动，股价快速拉升6.72%。截至发稿，该股报13.34美元/股，成交量995股，换手率0.00%，振幅8.00%。Guild Holdings Company股票所在的银行行业中，整体涨幅为0.68%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508232452aa2c87b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508232452aa2c87b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","GHLD","BK4195"],"gpt_icon":0},{"id":"1101777681","title":"异动解读 | 业绩超预期推动,Guild Holdings公司股价盘中大涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101777681","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101777681?lang=zh_cn&edition=full","pubTime":"2025-03-08 03:08","pubTimestamp":1741374526,"startTime":"0","endTime":"0","summary":"抵押贷款公司Guild Holdings(GHLD)今日股价在盘中大涨5.42%,引发了市场广泛关注。公司上一季度的出色业绩表现是推动股价上涨的主因。\n\nGHLD公布的第四季度财报显示,公司在这一季度的收入高于市场预期。同时,其贷款额同比大幅增长86%,达到了67.5亿美元。这优异的业绩给市场带来了信心,认为公司的增长前景良好。\n\n分析机构也看好GHLD的发展。杰富瑞(Jefferies)预计,由于住房库存的改善和良好的利率环境,未来几个季度的购房活动可能会进一步增长,为GHLD带来更多贷款需求。该机构维持公司16美元的目标价格,较上一交易日的收盘价上涨22%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 业绩超预期推动,Guild Holdings公司股价盘中大涨5.42%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GHLD"],"gpt_icon":0},{"id":"2517337437","title":"小摩：维持Guild Holdings(GHLD.US)评级，由减持调整至减持评级, 目标价由11.50美元调整至12.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517337437","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517337437?lang=zh_cn&edition=full","pubTime":"2025-03-07 23:47","pubTimestamp":1741362437,"startTime":"0","endTime":"0","summary":"小摩：维持Guild Holdings(GHLD.US)评级，由减持调整至减持评级, 目标价由11.50美元调整至12.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07234748604482.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GHLD"],"gpt_icon":0},{"id":"1127281894","title":"吉尔德控股2024年第四季度调整后每股收益0.32美元，低于0.34美元的预期，销售额372.987百万美元，高于285.055百万美元的预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1127281894","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127281894?lang=zh_cn&edition=full","pubTime":"2025-03-07 05:06","pubTimestamp":1741295205,"startTime":"0","endTime":"0","summary":"吉尔德控股2024年第四季度的调整后每股收益为0.32美元，低于市场预期的0.34美元。销售额达到372.987百万美元，高于预期的285.055百万美元。以上内容来自Benzinga Earnings专栏，原文如下：Guild Holdings Q4 2024 Adj. EPS $0.32 Misses $0.34 Estimate, Sales $372.987M Beat $285.055M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"吉尔德控股2024年第四季度调整后每股收益0.32美元，低于0.34美元的预期，销售额372.987百万美元，高于285.055百万美元的预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHLD"],"gpt_icon":0},{"id":"2517923590","title":"Guild Holdings Company盘中异动 急速拉升5.27%报12.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517923590?lang=zh_cn&edition=full","pubTime":"2025-03-06 03:00","pubTimestamp":1741201232,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时00分，Guild Holdings Company股票出现波动，股价快速上涨5.27%。截至发稿，该股报12.79美元/股，成交量5858股，换手率0.01%，振幅2.96%。Guild Holdings Company股票所在的银行行业中，整体涨幅为0.40%。其相关个股中，德意志银行、Rocket Companies, Inc.、Shf Holdings, Inc.涨幅较大，Rocket Companies, Inc.、Shf Holdings, Inc.、The Bancorp, Inc.较为活跃，换手率分别为2.72%、1.78%、1.32%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、Shf Holdings, Inc.、Pineapple Financial Inc.，振幅分别为28.43%、21.56%、13.52%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306030032989d7fd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306030032989d7fd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4195","GHLD"],"gpt_icon":0},{"id":"2509523820","title":"Guild Holdings Company盘中异动 急速拉升6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509523820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509523820?lang=zh_cn&edition=full","pubTime":"2025-02-05 23:27","pubTimestamp":1738769222,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时27分，Guild Holdings Company股票出现波动，股价快速拉升6.85%。Guild Holdings Company股票所在的银行行业中，整体涨幅为0.39%。其相关个股中，Better Home & Finance Holding C/Wts 22/08/2028、桑坦德银行、Guild Holdings Company涨幅较大，探路者合众银行、Rocket Companies, Inc.、西部第一银行较为活跃，换手率分别为0.56%、0.55%、0.31%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、Shf Holdings, Inc.、Red River Bancshares, Inc.，振幅分别为13.75%、9.20%、6.39%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205232702a23a8832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205232702a23a8832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4195","GHLD"],"gpt_icon":0},{"id":"2505376206","title":"Compass Point：维持Guild Holdings评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2505376206","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505376206?lang=zh_cn&edition=full","pubTime":"2025-01-22 00:30","pubTimestamp":1737477052,"startTime":"0","endTime":"0","summary":"compass Point：维持guild holdings(GHLD.US)评级，由买入调整至买入评级,目标价由16.00美元调整至19.00美元。Guild Holdings(GHLD.US)公司简介：Guild Holdings Co是一家成长型抵押贷款公司。它分为两个分部：发起分部在整个美国经营其贷款发起业务，负责贷款发放、收购和销售活动，该分部进一步分为零售和代理渠道；服务分部提供稳定的现金流以支持发起分部；更重要的是，允许公司建立长期的客户关系，推动重复和推荐业务回到发起部分以重新获取客户的下一次抵押交易；负责其服务组合中所有贷款的服务活动。该公司的大部分收入来自发起分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122003528abb361cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122003528abb361cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHLD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.guildmortgage.com","stockEarnings":[{"period":"1week","weight":0.001},{"period":"1month","weight":0.2665},{"period":"3month","weight":0.4835},{"period":"6month","weight":0.5448},{"period":"1year","weight":0.3603},{"period":"ytd","weight":0.4047}],"compareEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0466},{"period":"3month","weight":0.1622},{"period":"6month","weight":0.054},{"period":"1year","weight":0.1158},{"period":"ytd","weight":0.0661}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Guild Holdings Company于2020年8月11日在特拉华州注册成立。该公司是一家面向增长的抵押贷款公司，采用基于关系的贷款来源策略，以履行其在美国各地社区实现居者有其屋的承诺的使命。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.039618},{"month":2,"riseRate":0.4,"avgChangeRate":0.01196},{"month":3,"riseRate":0.4,"avgChangeRate":-0.021861},{"month":4,"riseRate":0.2,"avgChangeRate":-0.075455},{"month":5,"riseRate":1,"avgChangeRate":0.104108},{"month":6,"riseRate":0.6,"avgChangeRate":0.085113},{"month":7,"riseRate":0.8,"avgChangeRate":0.05069},{"month":8,"riseRate":0.5,"avgChangeRate":-0.051151},{"month":9,"riseRate":0.25,"avgChangeRate":-0.026923},{"month":10,"riseRate":0,"avgChangeRate":-0.066059},{"month":11,"riseRate":0.6,"avgChangeRate":0.101521},{"month":12,"riseRate":0.6,"avgChangeRate":0.042401}],"exchange":"NYSE","name":"Guild Holdings Company","nameEN":"Guild Holdings Company"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Guild Holdings Company(GHLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Guild Holdings Company(GHLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Guild Holdings Company,GHLD,Guild Holdings Company股票,Guild Holdings Company股票老虎,Guild Holdings Company股票老虎国际,Guild Holdings Company行情,Guild Holdings Company股票行情,Guild Holdings Company股价,Guild Holdings Company股市,Guild Holdings Company股票价格,Guild Holdings Company股票交易,Guild Holdings Company股票购买,Guild Holdings Company股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Guild Holdings Company(GHLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Guild Holdings Company(GHLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}