Guild Holdings Company(GHLD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GHLD Guild Holdings Company

休市中 01-10 16:00:00 EST

12.44

-0.96

-7.16%

盘后12.44

+0.000.00%

16:33 EST

最高12.96	最低12.12	成交量1.13万
今开12.96	昨收13.40	日振幅6.27%
总市值7.70亿	流通市值1.26亿	总股本6,189万
成交额14.03万	换手率0.11%	流通股本1,013万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GHLD","market":"US","secType":"STK","nameCN":"Guild Holdings Company","latestPrice":12.44,"timestamp":1736542800000,"preClose":13.4,"halted":0,"volume":11260,"hourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.44,"latestTime":"16:33 EST","volume":22,"amount":268.9,"timestamp":1736544816111},"delay":0,"floatShares":10127786,"shares":61885814,"eps":-1.532392,"marketStatus":"休市中","change":-0.96,"latestTime":"01-10 16:00:00 EST","open":12.96,"high":12.96,"low":12.12,"amount":140340.51884,"amplitude":0.062687,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.532392,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1736758800000},"marketStatusCode":7,"adr":0,"listingDate":1603339200000,"exchange":"NYSE","adjPreClose":13.4,"postHourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.44,"latestTime":"16:33 EST","volume":22,"amount":268.9,"timestamp":1736544816111},"volumeRatio":1.036852},"requestUrl":"/m/hq/s/GHLD","defaultTab":"news","newsList":[{"id":"2502135538","title":"Guild Holdings Company盘中异动 下午盘急速跳水6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502135538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502135538?lang=zh_cn&edition=full","pubTime":"2025-01-11 02:30","pubTimestamp":1736533827,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日02时30分，Guild Holdings Company股票出现异动，股价大幅下挫6.27%。Guild Holdings Company股票所在的银行行业中，整体跌幅为1.14%。其相关个股中，First Us Bancshares, Inc.、爱国者国家合众银行、Banco Bbva Argentina S A涨幅较大，Uwm Holdings Corporation、Grupo Supervielle S.A.、Lendingclub Corporation较为活跃，换手率分别为1.91%、1.74%、1.48%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Shf Holdings, Inc.、深泛联，振幅分别为24.05%、19.36%、11.02%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111023027aba6374b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111023027aba6374b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHLD","BK4229","BK4195"],"gpt_icon":0},{"id":"2501261636","title":"Guild Holdings Company盘中异动 下午盘快速上涨6.61%报14.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501261636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501261636?lang=zh_cn&edition=full","pubTime":"2025-01-07 03:40","pubTimestamp":1736192452,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日03时40分，Guild Holdings Company股票出现异动，股价急速拉升6.61%。Guild Holdings Company股票所在的银行行业中，整体涨幅为0.46%。其相关个股中，Banco Bbva Argentina S A、Guild Holdings Company、第一储蓄金融涨幅较大，中央联储、Grupo Supervielle S.A.、Uwm Holdings Corporation较为活跃，换手率分别为1.44%、1.39%、1.32%，振幅较大的相关个股有百老汇金融、美斯夫银行、深泛联，振幅分别为14.19%、10.85%、9.80%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107034052aba0c91a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107034052aba0c91a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4195","GHLD"],"gpt_icon":0},{"id":"2493471162","title":"Guild Holdings Company盘中异动 股价大涨5.66%报14.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493471162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493471162?lang=zh_cn&edition=full","pubTime":"2024-12-21 04:50","pubTimestamp":1734727822,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日04时50分，Guild Holdings Company股票出现波动，股价急速上涨5.66%。截至发稿，该股报14.00美元/股，成交量5111股，换手率0.01%，振幅1.21%。Guild Holdings Company股票所在的银行行业中，整体涨幅为1.22%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221045022984d00a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221045022984d00a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","GHLD","BK4195"],"gpt_icon":0},{"id":"2481154354","title":"Guild Holdings Company盘中异动 临近收盘股价大涨5.57%报14.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481154354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481154354?lang=zh_cn&edition=full","pubTime":"2024-11-08 04:57","pubTimestamp":1731013020,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日04时57分，Guild Holdings Company股票出现异动，股价快速拉升5.57%。截至发稿，该股报14.78美元/股，成交量2.5314万股，换手率0.04%，振幅4.00%。Guild Holdings Company股票所在的银行行业中，整体跌幅为1.46%。其相关个股中，泛华金融、Loandepot, Inc.、Guild Holdings Company涨幅较大，Uwm Holdings Corporation、Grupo Supervielle S.A.、Fb Bancorp, Inc.较为活跃，换手率分别为3.19%、2.13%、2.04%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、泛华金融、美国世纪银行，振幅分别为20.43%、16.36%、11.99%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108045700abab22f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108045700abab22f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHLD","BK4229","BK4195"],"gpt_icon":0},{"id":"2481185962","title":"Guild 控股公司公布截至 9 月 30 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2481185962","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481185962?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:30","pubTimestamp":1730989850,"startTime":"0","endTime":"0","summary":"   * Guild Holdings Co    公布的截至 9 月 30 日的季度调整后每股收益为 51 美分，高于去年同期的每股收益 48 美分。华尔街预期为每股收益 41 美分至 65 美分。* Guild Holdings Co 公布的本季度每股收益为亏损 1.09 美元。* 该公司一季度亏损 6689 万美元。* Guild Holdings Co本季度股价下跌了15.8%，今年迄今为止上涨了3.0%。华尔街对 Guild Holdings Co 的 12 个月目标价中位数为 16.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Guild 控股公司公布截至 9 月 30 日的季度业绩 - 盈利摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","BK4195","GHLD"],"gpt_icon":0},{"id":"2481421839","title":"美国研究综述-BXP、Hubspot、高通公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2481421839","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481421839?lang=zh_cn&edition=full","pubTime":"2024-11-07 15:07","pubTimestamp":1730963275,"startTime":"0","endTime":"0","summary":"美国研究综述-BXP、Hubspot、高通公司路透11月7日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 BXP、Hubspot 和高通公司。* Clearwater Analytics Holdings Inc CWAN.N：摩根大通将其评级从中性上调至增持  * Hubspot Inc HUBS.N：摩根大通将目标价从560美元上调至635美元  * 高通QCOM.O：摩根大通将目标价从 195 美元上调至 200 美元 以下是路透周四报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL4S3ME0W1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAWN","KRUS","ALB","ELF","IFF","CRL","BK4194","KVYO","EHTH","ARMK","CWAN","CRC","HUBS","JKHY","GPOR","CPNG","ANSS","LU2125909593.SGD","EMR","IDYA","APP","LYFT","MRK","GHLD","CLOV","IE00BJJMRZ35.SGD","HLNE","CTNM","LNTH","LU1803068623.USD","BK4516","GILD","HCAT","LU1939255532.USD","BK4223","LU0965509101.SGD","GH","BK4528","IE00B4R5TH58.HKD","BXP","AIZ","LU1878469433.USD","BMBL","CVS","BROS","AZPN","COR","NOG","FRSH","DV"],"gpt_icon":0},{"id":"2481560836","title":"Guild Holdings Co    预计每股收益 50 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481560836","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481560836?lang=zh_cn&edition=full","pubTime":"2024-11-05 08:10","pubTimestamp":1730765424,"startTime":"0","endTime":"0","summary":"   * Guild Holdings Co     预计在 11 月 6 日公布的截至 2024 年 9 月 30 日的财报中，季度收入将有所增长。* 根据基于LSEG数据的4位分析师的平均预期，这家总部位于加利福尼亚州圣地亚哥的公司的营收预计将从去年同期的2.5726亿美元增至3.03946亿美元，增幅为18.1%。   * LSEG 的分析师平均预期 Guild Holdings Co 每股收益为 50 美分。* 华尔街对 Guild Holdings Co 的 12 个月目标价中位数为 17.00 美元，高于其最新收盘价 14.55 美元。11月5日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Guild Holdings Co    预计每股收益 50 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHLD"],"gpt_icon":0},{"id":"2462286199","title":"Guild Holdings Company盘中异动 下午盘大幅拉升6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2462286199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462286199?lang=zh_cn&edition=full","pubTime":"2024-08-27 03:10","pubTimestamp":1724699438,"startTime":"0","endTime":"0","summary":"北京时间2024年08月27日03时10分，Guild Holdings Company股票出现波动，股价快速拉升6.20%。Guild Holdings Company股票所在的银行行业中，整体跌幅为0.29%。其相关个股中，Versabank、格伦伯尼万通金控、Guild Holdings Company涨幅较大，Rocket Companies, Inc.、Pineapple Financial Inc.、Uwm Holdings Corporation较为活跃，换手率分别为1.59%、1.31%、1.00%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、Pineapple Financial Inc.、Better Home & Finance Holding Company，振幅分别为49.23%、10.10%、8.34%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240827031039a1d67049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240827031039a1d67049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","GHLD","BK4229"],"gpt_icon":0},{"id":"2461836495","title":"Guild Holdings Company盘中异动 大幅拉升5.02%报16.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461836495","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461836495?lang=zh_cn&edition=full","pubTime":"2024-08-21 03:51","pubTimestamp":1724183475,"startTime":"0","endTime":"0","summary":"北京时间2024年08月21日03时51分，Guild Holdings Company股票出现波动，股价大幅上涨5.02%。Guild Holdings Company股票所在的银行行业中，整体跌幅为0.39%。其相关个股中，国民金融抵押、Guild Holdings Company、Pineapple Financial Inc.涨幅较大，Pineapple Financial Inc.、First Seacoast Bancorp, Inc.、Uwm Holdings Corporation较为活跃，换手率分别为2.10%、2.00%、1.71%，振幅较大的相关个股有爱国者国家合众银行、Pineapple Financial Inc.、Shf Holdings, Inc.，振幅分别为11.17%、10.89%、8.99%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240821035115ab5ea794&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240821035115ab5ea794&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","GHLD","BK4195"],"gpt_icon":0},{"id":"2459921042","title":"Guild Holdings Company盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459921042","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459921042?lang=zh_cn&edition=full","pubTime":"2024-08-16 22:16","pubTimestamp":1723817760,"startTime":"0","endTime":"0","summary":"北京时间2024年08月16日22时16分，Guild Holdings Company股票出现异动，股价急速上涨5.13%。截至发稿，该股报15.37美元/股，成交量4213股，换手率0.01%，振幅2.84%。Guild Holdings Company股票所在的银行行业中，整体涨幅为0.34%。其相关个股中，Shf Holdings Inc C/Wts 28/09/27 、Loandepot, Inc.、国民金融抵押涨幅较大，Pineapple Financial Inc.、Rocket Companies, Inc.、Merchants Bancorp较为活跃，换手率分别为0.45%、0.32%、0.29%，振幅较大的相关个股有Pb Bankshares, Inc.、Pineapple Financial Inc.、Loandepot, Inc.，振幅分别为10.72%、9.55%、9.12%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816221600ab5e16da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816221600ab5e16da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","GHLD","BK4195"],"gpt_icon":0},{"id":"2459108758","title":"Guild Holdings Company盘中异动 早盘大幅下挫5.13%报15.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459108758","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459108758?lang=zh_cn&edition=full","pubTime":"2024-08-14 22:25","pubTimestamp":1723645518,"startTime":"0","endTime":"0","summary":"北京时间2024年08月14日22时25分，Guild Holdings Company股票出现异动，股价大幅跳水5.13%。截至发稿，该股报15.35美元/股，成交量4717股，换手率0.01%，振幅5.93%。Guild Holdings Company股票所在的银行行业中，整体涨幅为0.23%。其相关个股中，瑞银、Altisource Asset Management Corp Com、Nu Holdings Ltd.涨幅较大，Nu Holdings Ltd.、Rocket Companies, Inc.、Pineapple Financial Inc.较为活跃，换手率分别为0.43%、0.35%、0.33%，振幅较大的相关个股有Guild Holdings Company、Nu Holdings Ltd.、Shf Holdings, Inc.，振幅分别为7.05%、6.92%、6.56%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814222519ab5db027&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814222519ab5db027&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHLD","BK4195","BK4229"],"gpt_icon":0},{"id":"2459132153","title":"Guild Holdings Company盘中异动 临近收盘股价大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459132153","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459132153?lang=zh_cn&edition=full","pubTime":"2024-08-14 04:17","pubTimestamp":1723580233,"startTime":"0","endTime":"0","summary":"北京时间2024年08月14日04时17分，Guild Holdings Company股票出现波动，股价大幅跳水5.27%。Guild Holdings Company股票所在的银行行业中，整体涨幅为0.84%。其相关个股中，纽约社区银行、Pineapple Financial Inc.、Uwm Holdings Corporation涨幅较大，科凯国际、Rocket Companies, Inc.、纽约社区银行较为活跃，换手率分别为2.72%、2.68%、2.56%，振幅较大的相关个股有Altisource Asset Management Corp Com、Pineapple Financial Inc.、纽约社区银行，振幅分别为18.37%、10.59%、10.10%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814041714ab5d9cef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814041714ab5d9cef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHLD","BK4195","BK4229"],"gpt_icon":0},{"id":"2458749620","title":"美国研究综述-Airbnb、通用美元、沃尔玛","url":"https://stock-news.laohu8.com/highlight/detail?id=2458749620","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458749620?lang=zh_cn&edition=full","pubTime":"2024-08-12 15:40","pubTimestamp":1723448430,"startTime":"0","endTime":"0","summary":"    路透8月12日 - 华尔街证券分析师周一调整了对多家美国上市公司的评级和目标价，其中包括 Airbnb、Dollar General 和沃尔玛。要闻             * Airbnb Inc   ：杰富瑞将目标价从 150 美元下调至 125 美元              * Dollar General Corp   ：杰富瑞将目标价从160美元下调至145美元             * Hilton Grand Vacations Inc   ：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。* Pacira Biosciences Inc   ：摩根大通将目标价从45美元下调至10美元              * Pacira Biosciences Inc   ：Piper Sandler将目标价从42美元下调至11美元             * Pacira Biosciences Inc   ：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARDT","HSIC","ITOS","BJ","FMC","LU2361044865.SGD","LU2361044949.HKD","ROK","LEGH","BK4535","SWIM","LU1066051225.USD","ABNB","CBUS","FTDR","GHLD","HBI","EWTX","OKE","SKY","LU2361045086.USD","PCRX","BWIN","OPAD","STEP","CARG","HLMN","BK4175","LU0211327993.USD","GSHD","BURL","DG","DLTR","GCMG","ZD","HGV","RDFN","CC","PX","EXPE","BTAI","LU1069347547.HKD","WMT","NNI","IE0034390439.USD","CCOI","RDNT","BK4173","NTLA"],"gpt_icon":1},{"id":"2458551601","title":"Guild Holdings Company盘中异动 股价大涨7.23%报17.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458551601","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458551601?lang=zh_cn&edition=full","pubTime":"2024-08-10 00:29","pubTimestamp":1723220998,"startTime":"0","endTime":"0","summary":"北京时间2024年08月10日00时29分，Guild Holdings Company股票出现波动，股价大幅拉升7.23%。截至发稿，该股报17.06美元/股，成交量1.0537万股，换手率0.02%，振幅4.56%。Guild Holdings Company股票所在的银行行业中，整体涨幅为0.21%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240810002958aefe29f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240810002958aefe29f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHLD","BK4195","BK4229"],"gpt_icon":0},{"id":"2458535264","title":"Guild 控股公司公布截至一月的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2458535264","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458535264?lang=zh_cn&edition=full","pubTime":"2024-08-09 14:20","pubTimestamp":1723184447,"startTime":"0","endTime":"0","summary":"   * Guild Holdings Co   公布的截至 1 月份的季度调整后每股收益为 49 美分，高于去年同期的每股收益 15 美分。七位分析师对该季度的平均预期为每股收益 27 美分。华尔街预期为每股收益 20 美分至 36 美分。* Guild Holdings 公司公布的本季度每股收益为 60 美分。* 公司报告的季度净收入为 3758 万美元。* Guild Holdings Co的股价本季度上涨了7.6%，今年迄今为止上涨了17.0%。8月9日 - 预测变化   * 过去三个月，分析师的平均盈利预期下降了约 11.6%。华尔街对 Guild Holdings Co 的 12 个月目标价中位数为 16.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Guild 控股公司公布截至一月的季度业绩 - 盈利摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4229","GHLD"],"gpt_icon":0},{"id":"2458304943","title":"Guild Holdings(GHLD.US)：2024年Q2财报实现营收2.857亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458304943","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458304943?lang=zh_cn&edition=full","pubTime":"2024-08-09 08:56","pubTimestamp":1723164995,"startTime":"0","endTime":"0","summary":"Guild Holdings(GHLD.US)：2024年Q2财报实现营收2.857亿美元，前值为2.368亿美元，预期值为2.559亿美元；每股收益为0.49美元，前值为0.15美元，预期值为0.29美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408090907309f1beb15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408090907309f1beb15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHLD"],"gpt_icon":0},{"id":"2458326467","title":"Guild Holdings Company盘中异动 下午盘快速拉升6.43%报15.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458326467","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458326467?lang=zh_cn&edition=full","pubTime":"2024-08-09 03:10","pubTimestamp":1723144255,"startTime":"0","endTime":"0","summary":"北京时间2024年08月09日03时10分，Guild Holdings Company股票出现异动，股价快速上涨6.43%。截至发稿，该股报15.39美元/股，成交量2967股，换手率0.00%，振幅4.98%。Guild Holdings Company股票所在的银行行业中，整体涨幅为1.34%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809031055aefdf545&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809031055aefdf545&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHLD","BK4195","BK4229"],"gpt_icon":0},{"id":"2457328408","title":"Guild Holdings Co    预计每股收益 27 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2457328408","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457328408?lang=zh_cn&edition=full","pubTime":"2024-08-07 10:07","pubTimestamp":1722996438,"startTime":"0","endTime":"0","summary":"   * Guild Holdings Co     将于 8 月 8 日公布截至 2024 年 6 月 30 日的财报，预计季度收入将有所增长。   * LSEG 分析师对 Guild Holdings Co 的平均预期为每股收益 27 美分。* 目前分析师对该公司股票的平均评级为 \"买入\"，建议的细分为 5 个 \"强烈买入 \"或 \"买入\"，1 个 \"持有\"，2 个 \"卖出 \"或 \"强烈卖出\"。* 华尔街对 Guild Holdings Co 的 12 个月目标价中位数为 16.50 美元，高于其上次收盘价 14.00 美元。8月7日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Guild Holdings Co    预计每股收益 27 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHLD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.guildmortgage.com","stockEarnings":[{"period":"1week","weight":-0.0959},{"period":"1month","weight":-0.0654},{"period":"3month","weight":-0.2046},{"period":"6month","weight":-0.1462},{"period":"1year","weight":-0.0886},{"period":"ytd","weight":-0.1184}],"compareEarnings":[{"period":"1week","weight":-0.0194},{"period":"1month","weight":-0.0444},{"period":"3month","weight":0.0016},{"period":"6month","weight":0.0366},{"period":"1year","weight":0.2186},{"period":"ytd","weight":-0.0095}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Guild Holdings Company于2020年8月11日在特拉华州注册成立。该公司是一家面向增长的抵押贷款公司，采用基于关系的贷款来源策略，以履行其在美国各地社区实现居者有其屋的承诺的使命。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.042311},{"month":2,"riseRate":0.5,"avgChangeRate":0.017523},{"month":3,"riseRate":0.25,"avgChangeRate":-0.083326},{"month":4,"riseRate":0.25,"avgChangeRate":-0.056084},{"month":5,"riseRate":1,"avgChangeRate":0.117403},{"month":6,"riseRate":0.5,"avgChangeRate":-0.006494},{"month":7,"riseRate":0.75,"avgChangeRate":0.062731},{"month":8,"riseRate":0.5,"avgChangeRate":-0.051151},{"month":9,"riseRate":0.25,"avgChangeRate":-0.026923},{"month":10,"riseRate":0,"avgChangeRate":-0.066059},{"month":11,"riseRate":0.6,"avgChangeRate":0.101521},{"month":12,"riseRate":0.6,"avgChangeRate":0.042401}],"exchange":"NYSE","name":"Guild Holdings Company","nameEN":"Guild Holdings Company"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.30.0","shortVersion":"4.30.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Guild Holdings Company(GHLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Guild Holdings Company(GHLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Guild Holdings Company,GHLD,Guild Holdings Company股票,Guild Holdings Company股票老虎,Guild Holdings Company股票老虎国际,Guild Holdings Company行情,Guild Holdings Company股票行情,Guild Holdings Company股价,Guild Holdings Company股市,Guild Holdings Company股票价格,Guild Holdings Company股票交易,Guild Holdings Company股票购买,Guild Holdings Company股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Guild Holdings Company(GHLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Guild Holdings Company(GHLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}