Guild Holdings Company(GHLD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GHLD Guild Holdings Company

休市中 08-15 16:00:00 EDT

20.11

+0.03

+0.15%

盘后20.11

+0.000.00%

16:10 EDT

最高20.17	最低20.06	成交量1.23万
今开20.11	昨收20.08	日振幅0.52%
总市值12.52亿	流通市值2.09亿	总股本6,225万
成交额24.75万	换手率0.12%	流通股本1,041万
市净率1.03	ROE2.10%	每股收益0.42
52周最高23.57	52周最低11.21	市盈率48.15
股息0.50	股息收益率0.02	ROA1.96%

北京优虎网络科技有限公司

{"stockData":{"symbol":"GHLD","market":"US","secType":"STK","nameCN":"Guild Holdings Company","latestPrice":20.11,"timestamp":1755288000000,"preClose":20.08,"halted":0,"volume":12305,"hourTrading":{"tag":"盘后","latestPrice":20.11,"preClose":20.11,"latestTime":"16:10 EDT","volume":38,"amount":764.18,"timestamp":1755288603707},"delay":0,"floatShares":10409318,"shares":62249427,"eps":0.417634,"marketStatus":"休市中","change":0.03,"latestTime":"08-15 16:00:00 EDT","open":20.11,"high":20.165,"low":20.06,"amount":247535.89506,"amplitude":0.005229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.417634,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1755504000000},"marketStatusCode":7,"adr":0,"listingDate":1603339200000,"exchange":"NYSE","adjPreClose":20.08,"dividendRate":0.024863,"preHourTrading":{"tag":"盘前","latestPrice":20.55,"preClose":20.09,"latestTime":"08:48 EDT","volume":10,"amount":205.5,"timestamp":1755262081617},"postHourTrading":{"tag":"盘后","latestPrice":20.11,"preClose":20.11,"latestTime":"16:10 EDT","volume":38,"amount":764.18,"timestamp":1755288603707},"volumeRatio":0.20277708255560267},"requestUrl":"/m/hq/s/GHLD","defaultTab":"news","newsList":[{"id":"1138709947","title":"异动解读 | Guild Holdings盘中大涨17.99%，二季度业绩远超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1138709947","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138709947?lang=zh_cn&edition=full","pubTime":"2025-08-08 21:47","pubTimestamp":1754660843,"startTime":"0","endTime":"0","summary":"Guild Holdings Company今日盘中大涨17.99%，股价表现强劲。这一显著涨幅主要源于公司发布的超预期季度财报。根据Guild Holdings最新公布的财报显示，截至6月30日的第二季度，公司调整后每股收益达到0.66美元，远超分析师平均预期的0.43美元，同时也高于去年同期的0.49美元。此外，公司报告的季度净收入为1866万美元。值得注意的是，尽管Guild Holdings的股价在本季度仅上涨了0.7%，但今年迄今为止已经累计上涨了46.6%。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GHLD"],"gpt_icon":0},{"id":"2552455521","title":"Guild Holdings Company7月17日成交额为83.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552455521?lang=zh_cn&edition=full","pubTime":"2025-07-18 10:17","pubTimestamp":1752805061,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Guild Holdings Company成交额为83.53万美元，成交额较昨日减少87.24%，当日成交量为4.21万股。Guild Holdings Company于2025年7月17日涨0.0%，报19.84美元，该股过去5个交易日涨0.15%，年初至今涨46.16%，过去60日涨57.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|83.53万|-87.24%|4.21万|#|2025-07-16|654.72万|51.14%|33.00万|#|2025-07-15|433.18万|2350.39%|21.83万|#|2025-07-14|17.68万|6.74%|8921.00|#|2025-07-11|16.56万|-11.65%|8360.00|Guild Holdings Co 是一家成长型抵押贷款公司。该公司的大部分收入来自发起分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101751a45246ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101751a45246ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","GHLD","BK4229"],"gpt_icon":0},{"id":"2552172630","title":"Guild Holdings Company7月16日成交额为654.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552172630?lang=zh_cn&edition=full","pubTime":"2025-07-17 10:15","pubTimestamp":1752718524,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Guild Holdings Company成交额为654.72万美元，成交额较昨日增加51.14%，当日成交量为33.00万股。Guild Holdings Company于2025年7月16日涨0.0%，报19.84美元，该股过去5个交易日涨0.05%，年初至今涨46.16%，过去60日涨53.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|654.72万|51.14%|33.00万|#|2025-07-15|433.18万|2350.39%|21.83万|#|2025-07-14|17.68万|6.74%|8921.00|#|2025-07-11|16.56万|-11.65%|8360.00|#|2025-07-10|18.74万|-36.57%|9460.00|Guild Holdings Co 是一家成长型抵押贷款公司。该公司的大部分收入来自发起分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717101529a6ae99bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717101529a6ae99bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","GHLD","BK4229"],"gpt_icon":0},{"id":"2551137092","title":"Guild Holdings Company7月14日成交额为17.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551137092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551137092?lang=zh_cn&edition=full","pubTime":"2025-07-15 10:20","pubTimestamp":1752546027,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Guild Holdings Company成交额为17.68万美元，成交额较昨日增加6.74%，当日成交量为8921.00股。Guild Holdings Company于2025年7月14日涨0.05%，报19.82美元，该股过去5个交易日涨0.1%，年初至今涨46.02%，过去60日涨48.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|17.68万|6.74%|8921.00|#|2025-07-11|16.56万|-11.65%|8360.00|#|2025-07-10|18.74万|-36.57%|9460.00|#|2025-07-09|29.55万|-45.67%|1.49万|#|2025-07-08|54.40万|-18.85%|2.75万|Guild Holdings Co 是一家成长型抵押贷款公司。该公司的大部分收入来自发起分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715102037a6a9f35b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715102037a6a9f35b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","GHLD","BK4229"],"gpt_icon":0},{"id":"2550606406","title":"Guild Holdings Company7月10日成交额为18.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550606406","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550606406?lang=zh_cn&edition=full","pubTime":"2025-07-11 10:21","pubTimestamp":1752200469,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Guild Holdings Company成交额为18.74万美元，成交额较昨日减少36.57%，当日成交量为9460.00股。Guild Holdings Company于2025年7月10日跌0.1%，报19.81美元，该股过去5个交易日跌0.15%，年初至今涨45.94%，过去60日涨54.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|18.74万|-36.57%|9460.00|#|2025-07-09|29.55万|-45.67%|1.49万|#|2025-07-08|54.40万|-18.85%|2.75万|#|2025-07-07|67.03万|179.14%|3.38万|#|2025-07-03|24.01万|-68.79%|1.21万|Guild Holdings Co 是一家成长型抵押贷款公司。该公司的大部分收入来自发起分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711102111a6a2b15b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711102111a6a2b15b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHLD","BK4229","BK4195"],"gpt_icon":0},{"id":"2550753693","title":"Guild Holdings Company7月9日成交额为29.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550753693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550753693?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:17","pubTimestamp":1752113856,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Guild Holdings Company成交额为29.55万美元，成交额较昨日减少45.67%，当日成交量为1.49万股。Guild Holdings Company于2025年7月9日涨0.15%，报19.83美元，该股过去5个交易日涨0.25%，年初至今涨46.09%，过去60日涨51.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|29.55万|-45.67%|1.49万|#|2025-07-08|54.40万|-18.85%|2.75万|#|2025-07-07|67.03万|179.14%|3.38万|#|2025-07-03|24.01万|-68.79%|1.21万|#|2025-07-02|76.95万|-20.67%|3.88万|Guild Holdings Co 是一家成长型抵押贷款公司。该公司的大部分收入来自发起分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101742a6a085f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101742a6a085f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4195","GHLD"],"gpt_icon":0},{"id":"2550250324","title":"Guild Holdings Company7月8日成交额为54.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550250324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550250324?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:15","pubTimestamp":1752027358,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Guild Holdings Company成交额为54.40万美元，成交额较昨日减少18.85%，当日成交量为2.75万股。Guild Holdings Company于2025年7月8日涨0.0%，报19.8美元，该股过去5个交易日涨0.15%，年初至今涨45.87%，过去60日涨58.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|54.40万|-18.85%|2.75万|#|2025-07-07|67.03万|179.14%|3.38万|#|2025-07-03|24.01万|-68.79%|1.21万|#|2025-07-02|76.95万|-20.67%|3.88万|#|2025-07-01|97.00万|-86.60%|4.90万|Guild Holdings Co 是一家成长型抵押贷款公司。该公司的大部分收入来自发起分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101603a43f2aa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101603a43f2aa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHLD","BK4229","BK4195"],"gpt_icon":0},{"id":"2549662598","title":"Guild Holdings Company7月7日成交额为67.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549662598","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549662598?lang=zh_cn&edition=full","pubTime":"2025-07-08 10:14","pubTimestamp":1751940868,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Guild Holdings Company成交额为67.03万美元，成交额较昨日增加179.14%，当日成交量为3.38万股。Guild Holdings Company于2025年7月7日跌0.1%，报19.8美元，该股过去5个交易日涨0.2%，年初至今涨45.87%，过去60日涨46.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|67.03万|179.14%|3.38万|#|2025-07-03|24.01万|-68.79%|1.21万|#|2025-07-02|76.95万|-20.67%|3.88万|#|2025-07-01|97.00万|-86.60%|4.90万|#|2025-06-30|723.66万|1875.48%|36.63万|Guild Holdings Co 是一家成长型抵押贷款公司。该公司的大部分收入来自发起分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101437a43cecb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101437a43cecb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","GHLD","BK4195"],"gpt_icon":0},{"id":"2544904000","title":"Compass Point：下调Guild Holdings评级，由买入调整至中性评级, 目标价由19.00美元调整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544904000","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544904000?lang=zh_cn&edition=full","pubTime":"2025-06-19 01:34","pubTimestamp":1750268092,"startTime":"0","endTime":"0","summary":"Compass Point：下调Guild Holdings(GHLD.US)评级，由买入调整至中性评级, 目标价由19.00美元调整至20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061901392295221ce4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061901392295221ce4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHLD"],"gpt_icon":0},{"id":"2544082539","title":"Guild Holdings Company股价拉升27.86% 市值涨58.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544082539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544082539?lang=zh_cn&edition=full","pubTime":"2025-06-18 21:31","pubTimestamp":1750253493,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时31分，Guild Holdings Company股票出现异动，股价大幅上涨27.86%。Guild Holdings Company股票所在的银行行业中，整体涨幅为0.09%。其相关个股中，普卢默斯合众银行、爱国者国家合众银行、哥伦比亚Aval金融涨幅较大，Uwm Holdings Corporation、欧扎克银行、Rocket Companies, Inc.较为活跃，换手率分别为0.21%、0.10%、0.08%，振幅较大的相关个股有韩美金融、西美银行、爱国者国家合众银行，振幅分别为5.55%、4.50%、2.82%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182131339521e1db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182131339521e1db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","GHLD","BK4229"],"gpt_icon":0},{"id":"2543863716","title":"Guild Holdings Company盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543863716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543863716?lang=zh_cn&edition=full","pubTime":"2025-06-14 03:58","pubTimestamp":1749844699,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时58分，Guild Holdings Company股票出现异动，股价急速拉升5.13%。Guild Holdings Company股票所在的银行行业中，整体跌幅为0.95%。其相关个股中，深泛联、Guild Holdings Company、探路者合众银行涨幅较大，Rocket Companies, Inc.、欣厄姆银行、亨廷顿银行较为活跃，换手率分别为7.11%、3.41%、2.22%，振幅较大的相关个股有深泛联、爱国者国家合众银行、Trico Bancshares，振幅分别为13.81%、10.75%、10.72%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614035819a7082819&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614035819a7082819&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","GHLD","BK4229"],"gpt_icon":0},{"id":"2542934738","title":"Guild Holdings Company盘中异动 急速拉升5.01%报15.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542934738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542934738?lang=zh_cn&edition=full","pubTime":"2025-06-11 03:50","pubTimestamp":1749585028,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日03时50分，Guild Holdings Company股票出现异动，股价大幅拉升5.01%。截至发稿，该股报15.30美元/股，成交量1.4998万股，换手率0.02%，振幅2.06%。Guild Holdings Company股票所在的银行行业中，整体涨幅为0.22%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611035028a7028bb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611035028a7028bb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHLD","BK4195","BK4229"],"gpt_icon":0},{"id":"2538499620","title":"Guild Holdings Company盘中异动 下午盘急速拉升6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538499620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538499620?lang=zh_cn&edition=full","pubTime":"2025-05-28 02:38","pubTimestamp":1748371101,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日02时38分，Guild Holdings Company股票出现波动，股价快速上涨6.68%。Guild Holdings Company股票所在的银行行业中，整体涨幅为0.90%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。消息层面，截至02时38分，《摩根大通证券公司：维持Guild Holdings评级，由优于大市调整至优于大市评级, 目标价由16.50美元调整至15.50美元。》资讯为影响Guild Holdings Company的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052802382297677a07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052802382297677a07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4195","GHLD"],"gpt_icon":0},{"id":"2538465545","title":"摩根大通证券公司：维持Guild Holdings(GHLD.US)评级，由优于大市调整至优于大市评级, 目标价由16.50美元调整至15.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538465545","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538465545?lang=zh_cn&edition=full","pubTime":"2025-05-27 19:42","pubTimestamp":1748346155,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：维持Guild Holdings(GHLD.US)评级，由优于大市调整至优于大市评级, 目标价由16.50美元调整至15.50美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/27194250691948.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GHLD","399975","159848"],"gpt_icon":0},{"id":"2535820686","title":"Guild Holdings Company盘中异动 急速拉升5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535820686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535820686?lang=zh_cn&edition=full","pubTime":"2025-05-15 23:14","pubTimestamp":1747322098,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日23时14分，Guild Holdings Company股票出现异动，股价大幅拉升5.79%。Guild Holdings Company股票所在的银行行业中，整体涨幅为0.01%。其相关个股中，Guild Holdings Company、First Us Bancshares, Inc.、詹姆斯金融银行涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、亨廷顿银行较为活跃，换手率分别为2.25%、0.61%、0.55%，振幅较大的相关个股有爱国者国家合众银行、韩国友利金融、Better Home & Finance Holding Company，振幅分别为17.70%、8.98%、7.84%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515231458aa2c902a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515231458aa2c902a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","GHLD","BK4229"],"gpt_icon":0},{"id":"2535007243","title":"Guild Holdings Company盘中异动 临近收盘股价大跌6.09%报12.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535007243?lang=zh_cn&edition=full","pubTime":"2025-05-15 03:51","pubTimestamp":1747252315,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日03时51分，Guild Holdings Company股票出现异动，股价急速下跌6.09%。截至发稿，该股报12.02美元/股，成交量1.2156万股，换手率0.02%，振幅7.34%。Guild Holdings Company股票所在的银行行业中，整体涨幅为0.77%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515035155a6df59c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515035155a6df59c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHLD","BK4229","BK4195"],"gpt_icon":0},{"id":"2533300051","title":"Guild Holdings Company盘中异动 股价大涨6.72%报13.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533300051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533300051?lang=zh_cn&edition=full","pubTime":"2025-05-08 23:24","pubTimestamp":1746717892,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时24分，Guild Holdings Company股票出现波动，股价快速拉升6.72%。截至发稿，该股报13.34美元/股，成交量995股，换手率0.00%，振幅8.00%。Guild Holdings Company股票所在的银行行业中，整体涨幅为0.68%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508232452aa2c87b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508232452aa2c87b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHLD","BK4195","BK4229"],"gpt_icon":0},{"id":"1101777681","title":"异动解读 | 业绩超预期推动,Guild Holdings公司股价盘中大涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101777681","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101777681?lang=zh_cn&edition=full","pubTime":"2025-03-08 03:08","pubTimestamp":1741374526,"startTime":"0","endTime":"0","summary":"抵押贷款公司Guild Holdings(GHLD)今日股价在盘中大涨5.42%,引发了市场广泛关注。公司上一季度的出色业绩表现是推动股价上涨的主因。\n\nGHLD公布的第四季度财报显示,公司在这一季度的收入高于市场预期。同时,其贷款额同比大幅增长86%,达到了67.5亿美元。这优异的业绩给市场带来了信心,认为公司的增长前景良好。\n\n分析机构也看好GHLD的发展。杰富瑞(Jefferies)预计,由于住房库存的改善和良好的利率环境,未来几个季度的购房活动可能会进一步增长,为GHLD带来更多贷款需求。该机构维持公司16美元的目标价格,较上一交易日的收盘价上涨22%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 业绩超预期推动,Guild Holdings公司股价盘中大涨5.42%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GHLD"],"gpt_icon":0},{"id":"2517337437","title":"小摩：维持Guild Holdings(GHLD.US)评级，由减持调整至减持评级, 目标价由11.50美元调整至12.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517337437","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517337437?lang=zh_cn&edition=full","pubTime":"2025-03-07 23:47","pubTimestamp":1741362437,"startTime":"0","endTime":"0","summary":"小摩：维持Guild Holdings(GHLD.US)评级，由减持调整至减持评级, 目标价由11.50美元调整至12.50美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07234748604482.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GHLD"],"gpt_icon":0},{"id":"1127281894","title":"吉尔德控股2024年第四季度调整后每股收益0.32美元，低于0.34美元的预期，销售额372.987百万美元，高于285.055百万美元的预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1127281894","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127281894?lang=zh_cn&edition=full","pubTime":"2025-03-07 05:06","pubTimestamp":1741295205,"startTime":"0","endTime":"0","summary":"吉尔德控股2024年第四季度的调整后每股收益为0.32美元，低于市场预期的0.34美元。销售额达到372.987百万美元，高于预期的285.055百万美元。以上内容来自Benzinga Earnings专栏，原文如下：Guild Holdings Q4 2024 Adj. EPS $0.32 Misses $0.34 Estimate, Sales $372.987M Beat $285.055M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"吉尔德控股2024年第四季度调整后每股收益0.32美元，低于0.34美元的预期，销售额372.987百万美元，高于285.055百万美元的预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHLD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.guildmortgage.com","stockEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.5699},{"period":"6month","weight":0.5948},{"period":"1year","weight":0.3755},{"period":"ytd","weight":0.4252}],"compareEarnings":[{"period":"1week","weight":0.0098},{"period":"1month","weight":0.0308},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.0553},{"period":"1year","weight":0.1634},{"period":"ytd","weight":0.0979}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Guild Holdings Company于2020年8月11日在特拉华州注册成立。该公司是一家面向增长的抵押贷款公司，采用基于关系的贷款来源策略，以履行其在美国各地社区实现居者有其屋的承诺的使命。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.039618},{"month":2,"riseRate":0.4,"avgChangeRate":0.01196},{"month":3,"riseRate":0.4,"avgChangeRate":-0.021861},{"month":4,"riseRate":0.2,"avgChangeRate":-0.075455},{"month":5,"riseRate":1,"avgChangeRate":0.104108},{"month":6,"riseRate":0.6,"avgChangeRate":0.085113},{"month":7,"riseRate":0.8,"avgChangeRate":0.051095},{"month":8,"riseRate":0.6,"avgChangeRate":-0.038403},{"month":9,"riseRate":0.25,"avgChangeRate":-0.026923},{"month":10,"riseRate":0,"avgChangeRate":-0.066059},{"month":11,"riseRate":0.6,"avgChangeRate":0.101521},{"month":12,"riseRate":0.6,"avgChangeRate":0.042401}],"exchange":"NYSE","name":"Guild Holdings Company","nameEN":"Guild Holdings Company"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.8","shortVersion":"4.34.8","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Guild Holdings Company(GHLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Guild Holdings Company(GHLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Guild Holdings Company,GHLD,Guild Holdings Company股票,Guild Holdings Company股票老虎,Guild Holdings Company股票老虎国际,Guild Holdings Company行情,Guild Holdings Company股票行情,Guild Holdings Company股价,Guild Holdings Company股市,Guild Holdings Company股票价格,Guild Holdings Company股票交易,Guild Holdings Company股票购买,Guild Holdings Company股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Guild Holdings Company(GHLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Guild Holdings Company(GHLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}