Guild Holdings Company(GHLD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GHLD Guild Holdings Company

盘前交易 04-23 05:30:46 EDT

12.91

+0.31

+2.46%

最高12.99	最低12.70	成交量3,929
今开12.71	昨收12.60	日振幅2.30%
总市值7.99亿	流通市值1.31亿	总股本6,190万
成交额5.02万	换手率0.04%	流通股本1,011万
市净率0.64	ROE7.95%	每股收益1.56
52周最高18.26	52周最低11.21	市盈率8.28
股息0.00	股息收益率0.00	ROA3.52%

北京优虎网络科技有限公司

{"stockData":{"symbol":"GHLD","market":"US","secType":"STK","nameCN":"Guild Holdings Company","latestPrice":12.91,"timestamp":1745352000000,"preClose":12.6,"halted":0,"volume":3929,"delay":0,"floatShares":10114382,"shares":61903846,"eps":1.56,"marketStatus":"盘前交易","change":0.31,"latestTime":"04-23 05:30:44 EDT","open":12.7091,"high":12.99,"low":12.7,"amount":50206.628275,"amplitude":0.023016,"askPrice":20.52,"askSize":100,"bidPrice":10,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":1.56,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745415000000},"marketStatusCode":1,"adr":0,"listingDate":1603339200000,"exchange":"NYSE","adjPreClose":12.91,"postHourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":12.91,"latestTime":"16:05 EDT","volume":25,"amount":322.75,"timestamp":1745352311187},"volumeRatio":0.3785455573850511},"requestUrl":"/m/hq/s/GHLD","defaultTab":"news","newsList":[{"id":"1101777681","title":"异动解读 | 业绩超预期推动,Guild Holdings公司股价盘中大涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101777681","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101777681?lang=zh_cn&edition=full","pubTime":"2025-03-08 03:08","pubTimestamp":1741374526,"startTime":"0","endTime":"0","summary":"抵押贷款公司Guild Holdings(GHLD)今日股价在盘中大涨5.42%,引发了市场广泛关注。公司上一季度的出色业绩表现是推动股价上涨的主因。\n\nGHLD公布的第四季度财报显示,公司在这一季度的收入高于市场预期。同时,其贷款额同比大幅增长86%,达到了67.5亿美元。这优异的业绩给市场带来了信心,认为公司的增长前景良好。\n\n分析机构也看好GHLD的发展。杰富瑞(Jefferies)预计,由于住房库存的改善和良好的利率环境,未来几个季度的购房活动可能会进一步增长,为GHLD带来更多贷款需求。该机构维持公司16美元的目标价格,较上一交易日的收盘价上涨22%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 业绩超预期推动,Guild Holdings公司股价盘中大涨5.42%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GHLD"],"gpt_icon":0},{"id":"2517337437","title":"小摩：维持Guild Holdings(GHLD.US)评级，由减持调整至减持评级, 目标价由11.50美元调整至12.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517337437","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517337437?lang=zh_cn&edition=full","pubTime":"2025-03-07 23:47","pubTimestamp":1741362437,"startTime":"0","endTime":"0","summary":"小摩：维持Guild Holdings(GHLD.US)评级，由减持调整至减持评级, 目标价由11.50美元调整至12.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07234748604482.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GHLD"],"gpt_icon":0},{"id":"1127281894","title":"吉尔德控股2024年第四季度调整后每股收益0.32美元，低于0.34美元的预期，销售额372.987百万美元，高于285.055百万美元的预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1127281894","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127281894?lang=zh_cn&edition=full","pubTime":"2025-03-07 05:06","pubTimestamp":1741295205,"startTime":"0","endTime":"0","summary":"吉尔德控股2024年第四季度的调整后每股收益为0.32美元，低于市场预期的0.34美元。销售额达到372.987百万美元，高于预期的285.055百万美元。以上内容来自Benzinga Earnings专栏，原文如下：Guild Holdings Q4 2024 Adj. EPS $0.32 Misses $0.34 Estimate, Sales $372.987M Beat $285.055M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"吉尔德控股2024年第四季度调整后每股收益0.32美元，低于0.34美元的预期，销售额372.987百万美元，高于285.055百万美元的预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHLD"],"gpt_icon":0},{"id":"2517923590","title":"Guild Holdings Company盘中异动 急速拉升5.27%报12.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517923590?lang=zh_cn&edition=full","pubTime":"2025-03-06 03:00","pubTimestamp":1741201232,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时00分，Guild Holdings Company股票出现波动，股价快速上涨5.27%。截至发稿，该股报12.79美元/股，成交量5858股，换手率0.01%，振幅2.96%。Guild Holdings Company股票所在的银行行业中，整体涨幅为0.40%。其相关个股中，德意志银行、Rocket Companies, Inc.、Shf Holdings, Inc.涨幅较大，Rocket Companies, Inc.、Shf Holdings, Inc.、The Bancorp, Inc.较为活跃，换手率分别为2.72%、1.78%、1.32%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、Shf Holdings, Inc.、Pineapple Financial Inc.，振幅分别为28.43%、21.56%、13.52%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306030032989d7fd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306030032989d7fd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","GHLD","BK4195"],"gpt_icon":0},{"id":"2509523820","title":"Guild Holdings Company盘中异动 急速拉升6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509523820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509523820?lang=zh_cn&edition=full","pubTime":"2025-02-05 23:27","pubTimestamp":1738769222,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时27分，Guild Holdings Company股票出现波动，股价快速拉升6.85%。Guild Holdings Company股票所在的银行行业中，整体涨幅为0.39%。其相关个股中，Better Home & Finance Holding C/Wts 22/08/2028、桑坦德银行、Guild Holdings Company涨幅较大，探路者合众银行、Rocket Companies, Inc.、西部第一银行较为活跃，换手率分别为0.56%、0.55%、0.31%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、Shf Holdings, Inc.、Red River Bancshares, Inc.，振幅分别为13.75%、9.20%、6.39%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205232702a23a8832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205232702a23a8832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHLD","BK4195","BK4229"],"gpt_icon":0},{"id":"2505376206","title":"Compass Point：维持Guild Holdings评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2505376206","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505376206?lang=zh_cn&edition=full","pubTime":"2025-01-22 00:30","pubTimestamp":1737477052,"startTime":"0","endTime":"0","summary":"compass Point：维持guild holdings(GHLD.US)评级，由买入调整至买入评级,目标价由16.00美元调整至19.00美元。Guild Holdings(GHLD.US)公司简介：Guild Holdings Co是一家成长型抵押贷款公司。它分为两个分部：发起分部在整个美国经营其贷款发起业务，负责贷款发放、收购和销售活动，该分部进一步分为零售和代理渠道；服务分部提供稳定的现金流以支持发起分部；更重要的是，允许公司建立长期的客户关系，推动重复和推荐业务回到发起部分以重新获取客户的下一次抵押交易；负责其服务组合中所有贷款的服务活动。该公司的大部分收入来自发起分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122003528abb361cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122003528abb361cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHLD"],"gpt_icon":0},{"id":"2505565205","title":"Compass Point：维持Guild Holdings(GHLD.US)评级，由买入调整至买入评级, 目标价由16.00美元调整至19.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505565205","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505565205?lang=zh_cn&edition=full","pubTime":"2025-01-22 00:24","pubTimestamp":1737476650,"startTime":"0","endTime":"0","summary":"Compass Point：维持Guild Holdings(GHLD.US)评级，由买入调整至买入评级, 目标价由16.00美元调整至19.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22002447678645.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GHLD"],"gpt_icon":0},{"id":"2503621147","title":"Guild Holdings Company盘中异动 早盘股价大涨7.66%报13.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503621147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503621147?lang=zh_cn&edition=full","pubTime":"2025-01-16 00:01","pubTimestamp":1736956884,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日00时01分，Guild Holdings Company股票出现波动，股价大幅上涨7.66%。截至发稿，该股报13.69美元/股，成交量2369股，换手率0.00%，振幅7.42%。Guild Holdings Company股票所在的银行行业中，整体涨幅为1.40%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。消息层面，截至00时01分，《小摩：维持Guild Holdings评级》资讯为影响Guild Holdings Company的重要信息。该信息摘要如下：小摩：维持Guild Holdings评级，由减持调整至减持评级,目标价由13.00美元调整至11.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116000124abac0801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116000124abac0801&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHLD","BK4195","BK4229"],"gpt_icon":0},{"id":"2503053535","title":"小摩：维持Guild Holdings(GHLD.US)评级，由减持调整至减持评级, 目标价由13.00美元调整至11.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503053535","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503053535?lang=zh_cn&edition=full","pubTime":"2025-01-15 00:32","pubTimestamp":1736872326,"startTime":"0","endTime":"0","summary":"小摩：维持Guild Holdings(GHLD.US)评级，由减持调整至减持评级, 目标价由13.00美元调整至11.50美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15003247459023.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GHLD"],"gpt_icon":0},{"id":"2502135538","title":"Guild Holdings Company盘中异动 下午盘急速跳水6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502135538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502135538?lang=zh_cn&edition=full","pubTime":"2025-01-11 02:30","pubTimestamp":1736533827,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日02时30分，Guild Holdings Company股票出现异动，股价大幅下挫6.27%。Guild Holdings Company股票所在的银行行业中，整体跌幅为1.14%。其相关个股中，First Us Bancshares, Inc.、爱国者国家合众银行、Banco Bbva Argentina S A涨幅较大，Uwm Holdings Corporation、Grupo Supervielle S.A.、Lendingclub Corporation较为活跃，换手率分别为1.91%、1.74%、1.48%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Shf Holdings, Inc.、深泛联，振幅分别为24.05%、19.36%、11.02%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111023027aba6374b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111023027aba6374b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHLD","BK4195","BK4229"],"gpt_icon":0},{"id":"2501261636","title":"Guild Holdings Company盘中异动 下午盘快速上涨6.61%报14.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501261636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501261636?lang=zh_cn&edition=full","pubTime":"2025-01-07 03:40","pubTimestamp":1736192452,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日03时40分，Guild Holdings Company股票出现异动，股价急速拉升6.61%。Guild Holdings Company股票所在的银行行业中，整体涨幅为0.46%。其相关个股中，Banco Bbva Argentina S A、Guild Holdings Company、第一储蓄金融涨幅较大，中央联储、Grupo Supervielle S.A.、Uwm Holdings Corporation较为活跃，换手率分别为1.44%、1.39%、1.32%，振幅较大的相关个股有百老汇金融、美斯夫银行、深泛联，振幅分别为14.19%、10.85%、9.80%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107034052aba0c91a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107034052aba0c91a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","GHLD","BK4229"],"gpt_icon":0},{"id":"2493471162","title":"Guild Holdings Company盘中异动 股价大涨5.66%报14.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493471162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493471162?lang=zh_cn&edition=full","pubTime":"2024-12-21 04:50","pubTimestamp":1734727822,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日04时50分，Guild Holdings Company股票出现波动，股价急速上涨5.66%。截至发稿，该股报14.00美元/股，成交量5111股，换手率0.01%，振幅1.21%。Guild Holdings Company股票所在的银行行业中，整体涨幅为1.22%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221045022984d00a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221045022984d00a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4229","GHLD"],"gpt_icon":0},{"id":"2481154354","title":"Guild Holdings Company盘中异动 临近收盘股价大涨5.57%报14.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481154354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481154354?lang=zh_cn&edition=full","pubTime":"2024-11-08 04:57","pubTimestamp":1731013020,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日04时57分，Guild Holdings Company股票出现异动，股价快速拉升5.57%。截至发稿，该股报14.78美元/股，成交量2.5314万股，换手率0.04%，振幅4.00%。Guild Holdings Company股票所在的银行行业中，整体跌幅为1.46%。其相关个股中，泛华金融、Loandepot, Inc.、Guild Holdings Company涨幅较大，Uwm Holdings Corporation、Grupo Supervielle S.A.、Fb Bancorp, Inc.较为活跃，换手率分别为3.19%、2.13%、2.04%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、泛华金融、美国世纪银行，振幅分别为20.43%、16.36%、11.99%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108045700abab22f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108045700abab22f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4195","GHLD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.guildmortgage.com","stockEarnings":[{"period":"1week","weight":-0.0337},{"period":"1month","weight":-0.1053},{"period":"3month","weight":0.0246},{"period":"6month","weight":-0.1194},{"period":"1year","weight":-0.0437},{"period":"ytd","weight":-0.085}],"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0651},{"period":"3month","weight":-0.1306},{"period":"6month","weight":-0.0898},{"period":"1year","weight":0.0551},{"period":"ytd","weight":-0.1004}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Guild Holdings Company于2020年8月11日在特拉华州注册成立。该公司是一家面向增长的抵押贷款公司，采用基于关系的贷款来源策略，以履行其在美国各地社区实现居者有其屋的承诺的使命。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.039618},{"month":2,"riseRate":0.4,"avgChangeRate":0.01196},{"month":3,"riseRate":0.4,"avgChangeRate":-0.021861},{"month":4,"riseRate":0.2,"avgChangeRate":-0.076109},{"month":5,"riseRate":1,"avgChangeRate":0.117403},{"month":6,"riseRate":0.5,"avgChangeRate":-0.006494},{"month":7,"riseRate":0.75,"avgChangeRate":0.062731},{"month":8,"riseRate":0.5,"avgChangeRate":-0.051151},{"month":9,"riseRate":0.25,"avgChangeRate":-0.026923},{"month":10,"riseRate":0,"avgChangeRate":-0.066059},{"month":11,"riseRate":0.6,"avgChangeRate":0.101521},{"month":12,"riseRate":0.6,"avgChangeRate":0.042401}],"exchange":"NYSE","name":"Guild Holdings Company","nameEN":"Guild Holdings Company"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Guild Holdings Company(GHLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Guild Holdings Company(GHLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Guild Holdings Company,GHLD,Guild Holdings Company股票,Guild Holdings Company股票老虎,Guild Holdings Company股票老虎国际,Guild Holdings Company行情,Guild Holdings Company股票行情,Guild Holdings Company股价,Guild Holdings Company股市,Guild Holdings Company股票价格,Guild Holdings Company股票交易,Guild Holdings Company股票购买,Guild Holdings Company股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Guild Holdings Company(GHLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Guild Holdings Company(GHLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}