Guild Holdings Company(GHLD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GHLD Guild Holdings Company

休市中 05-17 16:00:00 EDT

14.06

+0.37

+2.70%

盘后14.06

+0.000.00%

16:04 EDT

最高14.40	最低13.82	成交量3,681
今开13.82	昨收13.69	日振幅4.24%
总市值8.59亿	流通市值1.30亿	总股本6,110万
成交额5.20万	换手率0.04%	流通股本926.22万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GHLD","market":"US","secType":"STK","nameCN":"Guild Holdings Company","latestPrice":14.06,"timestamp":1715976000000,"preClose":13.69,"halted":0,"volume":3681,"hourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":14.06,"latestTime":"16:04 EDT","volume":64,"amount":918.4,"timestamp":1715976268938},"delay":0,"floatShares":9262162,"shares":61102586,"eps":0.43606,"marketStatus":"休市中","marketStatusCode":7,"change":0.37,"latestTime":"05-17 16:00:00 EDT","open":13.82,"high":14.4,"low":13.82,"amount":52015.496886,"amplitude":0.042367,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.43606,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"listingDate":1603339200000,"adjPreClose":13.69,"postHourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":14.06,"latestTime":"16:04 EDT","volume":64,"amount":918.4,"timestamp":1715976268938},"volumeRatio":0.3671161229167252},"requestUrl":"/m/hq/s/GHLD","defaultTab":"news","newsList":[{"id":"2435230873","title":"Guild Holdings Company盘中异动 大幅跳水5.72%报14.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435230873","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435230873?lang=zh_cn&edition=full","pubTime":"2024-05-14 00:55","pubTimestamp":1715619309,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日00时55分，Guild Holdings Company股票出现波动，股价大幅下跌5.72%。截至发稿，该股报14.17美元/股，成交量1.888万股，换手率0.03%，振幅7.52%。Guild Holdings Company股票所在的银行行业中，整体涨幅为0.39%。其相关个股中，Better Home & Finance Holding C/Wts 15/12/2026、Loandepot, Inc.、Rocket Companies, Inc.涨幅较大，加州银行、Rocket Companies, Inc.、Uwm Holdings Corporation较为活跃，换手率分别为2.66%、1.20%、1.12%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Loandepot, Inc.、加州银行，振幅分别为97.45%、13.21%、8.62%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240514005509861ecdd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240514005509861ecdd8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434076506","title":"Guild Holdings(GHLD.US)：2024年Q1财报实现营收2.318亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434076506","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2434076506?lang=zh_cn&edition=full","pubTime":"2024-05-10 09:01","pubTimestamp":1715302890,"startTime":"0","endTime":"0","summary":"Guild Holdings(GHLD.US)：2024年Q1财报实现营收2.318亿美元，前值为1.039亿美元，预期值为1.821亿美元；每股收益为0.13美元，前值为-0.04美元，预期值为0.21美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405100917158aeedb07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405100917158aeedb07&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433768206","title":"Guild Holdings Co    预计每股收益 21 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2433768206","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2433768206?lang=zh_cn&edition=full","pubTime":"2024-05-08 09:09","pubTimestamp":1715130559,"startTime":"0","endTime":"0","summary":"   * Guild Holdings Co     将于 5 月 9 日公布截至 2024 年 3 月 31 日的财报，预计季度收入将有所增长。   * LSEG 分析师对 Guild Holdings Co 的平均预期为每股收益 21 美分。* 目前分析师对该公司股票的平均评级为 \"买入\"，建议的细分为 5 个 \"强烈买入 \"或 \"买入\"，1 个 \"持有\"，2 个 \"卖出 \"或 \"强烈卖出\"。* 华尔街对 Guild Holdings Co 的 12 个月目标价中位数为 16.00 美元，高于其最新收盘价 13.87 美元。5月8日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2424281949","title":"小摩：下调Guild Holdings(GHLD.US)评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2424281949","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2424281949?lang=zh_cn&edition=full","pubTime":"2024-04-03 19:37","pubTimestamp":1712144267,"startTime":"0","endTime":"0","summary":"小摩：下调Guild Holdings(GHLD.US)评级，由中性调整至减持评级,目标价由14.00美元调整至14.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040319471187da9625&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040319471187da9625&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424897117","title":"BUZZ-摩根大通称消费金融股重新评级 \"过快","url":"https://stock-news.laohu8.com/highlight/detail?id=2424897117","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2424897117?lang=zh_cn&edition=full","pubTime":"2024-04-03 18:25","pubTimestamp":1712139955,"startTime":"0","endTime":"0","summary":"    4月3日 - ** 摩根大通称消费金融股重新评级 \"过快 \"扩大了基本面与估值之间的差距** 投资者应在财报发布前利用消费金融股近期的涨势** 标准普尔500指数消费金融子指数  今年迄今已上涨约16%。** 券商将Ally Financial    和Guild Holdings    的评级从 \"中性 \"下调至 \"减持\"。** 称ALLY的上行空间有限，因为投资者的焦点转向该公司到2025年中期的NIM目标，而GHLD的估值反映了较低的利率情景 ** 将Essent   的评级从 \"增持 \"下调至 \"中性\"，原因是当前估值下的风险/回报平衡","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2413424715","title":"Guild Hldgs Co盘中异动 早盘大幅跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413424715","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413424715?lang=zh_cn&edition=full","pubTime":"2024-02-21 22:33","pubTimestamp":1708525993,"startTime":"0","endTime":"0","summary":"北京时间2024年02月21日22时33分，Guild Hldgs Co股票出现波动，股价急速下跌5.03%。截至发稿，该股报13.96美元/股，成交量866股，换手率0.00%，振幅0.00%。Guild Hldgs Co股票所在的银行行业中，整体跌幅为0.58%。Guild Hldgs Co公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022122331387a995b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022122331387a995b9&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.guildmortgage.com","stockEarnings":[{"period":"1week","weight":-0.0645},{"period":"1month","weight":0.0043},{"period":"3month","weight":-0.062},{"period":"6month","weight":0.1348},{"period":"1year","weight":0.3321},{"period":"ytd","weight":-0.0021}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Guild Holdings Company于2020年8月11日在特拉华州注册成立。该公司是一家面向增长的抵押贷款公司，采用基于关系的贷款来源策略，以履行其在美国各地社区实现居者有其屋的承诺的使命。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.0233},{"month":2,"riseRate":0.5,"avgChangeRate":0.017523},{"month":3,"riseRate":0.25,"avgChangeRate":-0.083326},{"month":4,"riseRate":0.25,"avgChangeRate":-0.056084},{"month":5,"riseRate":1,"avgChangeRate":0.108693},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.014624},{"month":7,"riseRate":1,"avgChangeRate":0.099643},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.093296},{"month":9,"riseRate":0,"avgChangeRate":-0.068702},{"month":10,"riseRate":0,"avgChangeRate":-0.04358},{"month":11,"riseRate":0.75,"avgChangeRate":0.142688},{"month":12,"riseRate":0.5,"avgChangeRate":0.041705}],"exchange":"NYSE","name":"Guild Holdings Company","nameEN":"Guild Holdings Company"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Guild Holdings Company(GHLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Guild Holdings Company(GHLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Guild Holdings Company,GHLD,Guild Holdings Company股票,Guild Holdings Company股票老虎,Guild Holdings Company股票老虎国际,Guild Holdings Company行情,Guild Holdings Company股票行情,Guild Holdings Company股价,Guild Holdings Company股市,Guild Holdings Company股票价格,Guild Holdings Company股票交易,Guild Holdings Company股票购买,Guild Holdings Company股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Guild Holdings Company(GHLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Guild Holdings Company(GHLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}