GGM Macro Alignment ETF(GGM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GGM GGM Macro Alignment ETF

休市中 03-20 16:00:00 EDT

27.46

-0.81

-2.88%

盘后27.90

+0.44+1.61%

16:04 EDT

最高27.90	最低27.46	成交量368.00
今开27.90	昨收28.27	日振幅1.57%
总市值1,675万	流通市值1,675万	总股本61.00万
成交额1.03万	换手率0.06%	流通股本61.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GGM","market":"US","secType":"STK","nameCN":"GGM Macro Alignment ETF","latestPrice":27.457,"timestamp":1774036800000,"preClose":28.27,"halted":0,"volume":368,"hourTrading":{"tag":"盘后","latestPrice":27.9,"preClose":27.457,"latestTime":"16:04 EDT","volume":2,"amount":54.914,"timestamp":1774037058017,"change":0.443,"changeRate":0.016134,"amplitude":0},"delay":0,"changeRate":-0.028758401131941946,"floatShares":610000,"shares":610000,"eps":0,"marketStatus":"休市中","change":-0.813,"latestTime":"03-20 16:00:00 EDT","open":27.9,"high":27.9,"low":27.457,"amount":10275.046496,"amplitude":0.01567,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.27,"sharesOutstanding":600000,"nav":27.45,"aum":16745824.64,"dividendRate":0.015606,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.9,"preClose":27.457,"latestTime":"16:04 EDT","volume":2,"amount":54.914,"timestamp":1774037058017,"change":0.443,"changeRate":0.016134,"amplitude":0},"volumeRatio":20.000206523871714},"requestUrl":"/m/hq/s/GGM","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.guggenheiminvestments.com","stockEarnings":[{"period":"1week","weight":-0.0318},{"period":"1month","weight":-0.0369},{"period":"3month","weight":-0.0056},{"period":"6month","weight":0.0266},{"period":"1year","weight":0.0585},{"period":"ytd","weight":-0.0056}],"compareEarnings":[{"period":"1week","weight":-0.0207},{"period":"1month","weight":-0.055},{"period":"3month","weight":-0.047},{"period":"6month","weight":-0.0228},{"period":"1year","weight":0.1469},{"period":"ytd","weight":-0.0489}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Guggenheim Credit Allocation Fund于2012年6月7日根据法定信托基金组建，并受特拉华州法律管辖。该基金于2013年6月26日开始运作。该基金是一家多元化，封闭式管理投资公司。基金的投资目标是通过当前收入和资本增值相结合来寻求总回报。","yearOnYearQuotes":[{"month":1,"riseRate":0.875,"avgChangeRate":0.027727},{"month":2,"riseRate":0.375,"avgChangeRate":0.001132},{"month":3,"riseRate":0.5,"avgChangeRate":-0.020115},{"month":4,"riseRate":0.5,"avgChangeRate":0.011408},{"month":5,"riseRate":0.75,"avgChangeRate":0.019814},{"month":6,"riseRate":0.75,"avgChangeRate":0.005775},{"month":7,"riseRate":0.625,"avgChangeRate":0.005626},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.01189},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.014608},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.006084},{"month":11,"riseRate":0.25,"avgChangeRate":-0.024844},{"month":12,"riseRate":0.625,"avgChangeRate":0.001238}],"exchange":"ARCA","name":"GGM Macro Alignment ETF","nameEN":"GGM Macro Alignment ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.37.0","shortVersion":"4.37.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GGM Macro Alignment ETF(GGM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GGM Macro Alignment ETF(GGM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GGM Macro Alignment ETF,GGM,GGM Macro Alignment ETF股票,GGM Macro Alignment ETF股票老虎,GGM Macro Alignment ETF股票老虎国际,GGM Macro Alignment ETF行情,GGM Macro Alignment ETF股票行情,GGM Macro Alignment ETF股价,GGM Macro Alignment ETF股市,GGM Macro Alignment ETF股票价格,GGM Macro Alignment ETF股票交易,GGM Macro Alignment ETF股票购买,GGM Macro Alignment ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GGM Macro Alignment ETF(GGM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GGM Macro Alignment ETF(GGM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}