Greenfire Resources Ltd(GFR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GFR Greenfire Resources Ltd

已收盘 05-09 16:00:00 EDT

4.20

-0.20

-4.55%

盘后4.20

+0.000.00%

16:43 EDT

最高4.39	最低4.00	成交量18.98万
今开4.37	昨收4.40	日振幅8.86%
总市值2.94亿	流通市值9,526万	总股本6,992万
成交额79.54万	换手率0.84%	流通股本2,268万
市净率0.49	ROE24.83%	每股收益1.79
52周最高8.16	52周最低3.81	市盈率2.35
股息0.00	股息收益率0.00	ROA8.11%

北京优虎网络科技有限公司

{"stockData":{"symbol":"GFR","market":"US","secType":"STK","nameCN":"Greenfire Resources Ltd","latestPrice":4.2,"timestamp":1746820800000,"preClose":4.4,"halted":0,"volume":189838,"hourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"16:43 EDT","volume":1801,"amount":7482.9408,"timestamp":1746823429891},"delay":0,"floatShares":22681598,"shares":69922429,"eps":1.787524,"marketStatus":"已收盘","change":-0.2,"latestTime":"05-09 16:00:00 EDT","open":4.37,"high":4.39,"low":4,"amount":795417.1574668,"amplitude":0.088636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.787524,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":4.4,"preHourTrading":{"tag":"盘前","latestPrice":3.78,"preClose":4.4,"latestTime":"04:26 EDT","volume":100,"amount":378,"timestamp":1746779192183},"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"16:43 EDT","volume":1801,"amount":7482.9408,"timestamp":1746823429891},"volumeRatio":1.130147},"requestUrl":"/m/hq/s/GFR","defaultTab":"news","newsList":[{"id":"2534154474","title":"Greenfire Resources Ltd.盘中异动 下午盘股价大涨5.58%报4.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534154474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534154474?lang=zh_cn&edition=full","pubTime":"2025-05-09 01:16","pubTimestamp":1746724562,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日01时16分，Greenfire Resources Ltd.股票出现异动，股价大幅拉升5.58%。截至发稿，该股报4.16美元/股，成交量20.0104万股，换手率0.28%，振幅4.19%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体跌幅为0.70%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。Greenfire目前有两个正在生产的油砂资产，Hangingstone Expansion和Hangingstone Demo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090116039753747d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090116039753747d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFRWF","GFR","BK4213"],"gpt_icon":0},{"id":"2533935000","title":"Greenfire Resources Ltd.盘中异动 急速跳水7.08%报4.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533935000?lang=zh_cn&edition=full","pubTime":"2025-05-07 21:32","pubTimestamp":1746624728,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时32分，Greenfire Resources Ltd.股票出现波动，股价急速下挫7.08%。截至发稿，该股报4.20美元/股，成交量4181股，换手率0.01%，振幅0.00%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体跌幅为0.24%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。Greenfire目前有两个正在生产的油砂资产，Hangingstone Expansion和Hangingstone Demo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050721320897520431&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050721320897520431&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GFR","GFRWF"],"gpt_icon":0},{"id":"2531751843","title":"Greenfire Resources Ltd.盘中异动 股价大跌5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531751843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531751843?lang=zh_cn&edition=full","pubTime":"2025-04-29 22:33","pubTimestamp":1745937220,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时33分，Greenfire Resources Ltd.股票出现异动，股价大幅下挫5.70%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体跌幅为1.86%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。Greenfire目前有两个正在生产的油砂资产，Hangingstone Expansion和Hangingstone Demo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429223340aa2c7e3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429223340aa2c7e3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFR","BK4213","GFRWF"],"gpt_icon":0},{"id":"2529382989","title":"Greenfire Resources Ltd.盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529382989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529382989?lang=zh_cn&edition=full","pubTime":"2025-04-22 00:01","pubTimestamp":1745251313,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日00时01分，Greenfire Resources Ltd.股票出现异动，股价快速下跌5.03%。截至发稿，该股报4.91美元/股，成交量3884股，换手率0.01%，振幅5.80%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体跌幅为3.78%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。Greenfire目前有两个正在生产的油砂资产，Hangingstone Expansion和Hangingstone Demo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422000153a6c297f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422000153a6c297f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFR","GFRWF","BK4213"],"gpt_icon":0},{"id":"2527456164","title":"Greenfire Resources Ltd.盘中异动 大幅上涨8.96%报5.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527456164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527456164?lang=zh_cn&edition=full","pubTime":"2025-04-14 21:41","pubTimestamp":1744638092,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时41分，Greenfire Resources Ltd.股票出现波动，股价快速拉升8.96%。截至发稿，该股报5.35美元/股，成交量2486股，换手率0.00%，振幅1.74%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体涨幅为1.68%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。Greenfire目前有两个正在生产的油砂资产，Hangingstone Expansion和Hangingstone Demo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414214132a6ba1eb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414214132a6ba1eb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFRWF","GFR","BK4213"],"gpt_icon":0},{"id":"2526106866","title":"Greenfire Resources Ltd.盘中异动 快速拉升5.56%报5.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526106866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526106866?lang=zh_cn&edition=full","pubTime":"2025-04-12 02:56","pubTimestamp":1744397809,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日02时56分，Greenfire Resources Ltd.股票出现异动，股价快速拉升5.56%。截至发稿，该股报5.13美元/股，成交量6.7871万股，换手率0.10%，振幅5.76%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体涨幅为3.20%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。Greenfire目前有两个正在生产的油砂资产，Hangingstone Expansion和Hangingstone Demo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412025649aa2c6d35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412025649aa2c6d35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFR","GFRWF","BK4213"],"gpt_icon":0},{"id":"2516670231","title":"Greenfire Resources Ltd.盘中异动 早盘股价大跌5.02%报5.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516670231?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:58","pubTimestamp":1741100335,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时58分，Greenfire Resources Ltd.股票出现异动，股价大幅下挫5.02%。截至发稿，该股报5.30美元/股，成交量2710股，换手率0.00%，振幅3.73%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体跌幅为3.19%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。Greenfire目前有两个正在生产的油砂资产，Hangingstone Expansion和Hangingstone Demo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422585596394ce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422585596394ce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFRWF","GFR","BK4213"],"gpt_icon":0},{"id":"2516171657","title":"Greenfire Resources Ltd.盘中异动 下午盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516171657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516171657?lang=zh_cn&edition=full","pubTime":"2025-03-04 03:10","pubTimestamp":1741029013,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时10分，Greenfire Resources Ltd.股票出现波动，股价快速下挫5.04%。截至发稿，该股报5.65美元/股，成交量6.1023万股，换手率0.09%，振幅5.88%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体跌幅为2.59%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。Greenfire目前有两个正在生产的油砂资产，Hangingstone Expansion和Hangingstone Demo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040310139637eb1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040310139637eb1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFR","BK4213","GFRWF"],"gpt_icon":0},{"id":"2508948414","title":"AI社交游戏平台Little Umbrella完成200万美元种子轮融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2508948414","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508948414?lang=zh_cn&edition=full","pubTime":"2025-02-01 11:40","pubTimestamp":1738381229,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.pocketgamer.biz/social-games-platform-little-umbrella-lands-2-million-in-funding/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["GFR","BK4213"],"gpt_icon":0},{"id":"2504994250","title":"Greenfire Resources Ltd.盘中异动 快速下挫5.01%报6.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504994250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504994250?lang=zh_cn&edition=full","pubTime":"2025-01-17 03:44","pubTimestamp":1737056686,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日03时44分，Greenfire Resources Ltd.股票出现异动，股价快速跳水5.01%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体涨幅为0.80%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。Greenfire目前有两个正在生产的油砂资产，Hangingstone Expansion和Hangingstone Demo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117034446abad9268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117034446abad9268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFR","GFRWF","BK4213"],"gpt_icon":0},{"id":"2493508742","title":"Greenfire Resources Ltd.盘中异动 早盘股价大涨9.84%报6.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493508742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493508742?lang=zh_cn&edition=full","pubTime":"2024-12-24 22:33","pubTimestamp":1735050784,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时33分，Greenfire Resources Ltd.股票出现异动，股价快速拉升9.84%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体跌幅为0.11%。其相关个股中，Greenfire Resources Ltd.、潘汉德尔油气、Prairie Operating Co.涨幅较大，Trio Petroleum Corp.、W&T海底钻探、Battalion Oil Corporation较为活跃，换手率分别为2.60%、0.32%、0.22%，振幅较大的相关个股有Prairie Operating Co.、W&T海底钻探、New Era Helium Inc，振幅分别为7.32%、5.96%、2.53%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223304a207c0b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223304a207c0b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFR","BK4213","GFRWF"],"gpt_icon":0},{"id":"2485295796","title":"Greenfire Resources Ltd.盘中异动 大幅拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485295796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485295796?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:37","pubTimestamp":1732293458,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日00时37分，Greenfire Resources Ltd.股票出现异动，股价大幅上涨5.01%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体涨幅为4.61%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。Greenfire目前有两个正在生产的油砂资产，Hangingstone Expansion和Hangingstone Demo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123003738971a823f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123003738971a823f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFRWF","BK4213","GFR"],"gpt_icon":0},{"id":"2483899377","title":"Greenfire Resources Ltd.盘中异动 早盘股价大跌5.65%报6.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483899377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483899377?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:38","pubTimestamp":1731681491,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时38分，Greenfire Resources Ltd.股票出现异动，股价大幅下跌5.65%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体跌幅为0.32%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。Greenfire目前有两个正在生产的油砂资产，Hangingstone Expansion和Hangingstone Demo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522381198e42f0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522381198e42f0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GFRWF","GFR"],"gpt_icon":0},{"id":"2482581167","title":"Greenfire Resources Ltd.盘中异动 快速下挫5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482581167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482581167?lang=zh_cn&edition=full","pubTime":"2024-11-12 01:20","pubTimestamp":1731345653,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日01时20分，Greenfire Resources Ltd.股票出现波动，股价大幅下挫5.22%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体涨幅为0.38%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。Greenfire目前有两个正在生产的油砂资产，Hangingstone Expansion和Hangingstone Demo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111201205398e41dbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111201205398e41dbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GFRWF","GFR"],"gpt_icon":0},{"id":"2481657555","title":"Greenfire Resources Ltd.盘中异动 快速上涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481657555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481657555?lang=zh_cn&edition=full","pubTime":"2024-11-05 03:38","pubTimestamp":1730749087,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日03时38分，Greenfire Resources Ltd.股票出现波动，股价大幅拉升5.20%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体涨幅为2.32%。其相关个股中，Gran Tierra Energy Inc.、Obsidian Energy Ltd.、Epsilon Energy Ltd.涨幅较大，Indonesia Energy Corporation Limited、Eon Resources Inc.、Trio Petroleum Corp.较为活跃，换手率分别为6.65%、5.61%、5.12%，振幅较大的相关个股有Gran Tierra Energy Inc.、Trio Petroleum Corp.、Indonesia Energy Corporation Limited，振幅分别为9.25%、8.93%、7.62%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110503380798e40580&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110503380798e40580&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GFR","GFRWF"],"gpt_icon":0},{"id":"2475655065","title":"Greenfire Resources Ltd.盘中异动 急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475655065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475655065?lang=zh_cn&edition=full","pubTime":"2024-10-16 01:12","pubTimestamp":1729012377,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日01时12分，Greenfire Resources Ltd.股票出现波动，股价急速下跌5.00%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体跌幅为2.62%。其相关个股中，潘汉德尔油气、Mesa Royalty Trust、Empire Petroleum Corporation涨幅较大，Indonesia Energy Corporation Limited、Eon Resources Inc.、Trio Petroleum Corp.较为活跃，换手率分别为13.74%、7.75%、5.21%，振幅较大的相关个股有Eon Resources Inc.、Barnwell工业、Indonesia Energy Corporation Limited，振幅分别为13.55%、8.80%、6.67%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016011258ab6a4c40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016011258ab6a4c40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFR","BK4213","GFRWF"],"gpt_icon":0},{"id":"2468365831","title":"Greenfire Resources Ltd.盘中异动 大幅上涨5.56%报7.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468365831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468365831?lang=zh_cn&edition=full","pubTime":"2024-09-17 22:54","pubTimestamp":1726584888,"startTime":"0","endTime":"0","summary":"北京时间2024年09月17日22时54分，Greenfire Resources Ltd.股票出现异动，股价急速上涨5.56%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体涨幅为2.08%。其相关个股中，Greenfire Resources Ltd.、Vital Energy, Inc.、纳伯斯实业涨幅较大，Indonesia Energy Corporation Limited、Tellurian Inc.、越洋钻探较为活跃，换手率分别为1.78%、0.87%、0.79%，振幅较大的相关个股有Permianville Royalty Trust Trust、Tamboran Resources Corporation、Greenfire Resources Ltd.，振幅分别为6.43%、6.30%、5.96%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091722544898e37cd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091722544898e37cd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFR","GFRWF","BK4213"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.greenfireres.com","stockEarnings":[{"period":"1week","weight":-0.0578},{"period":"1month","weight":-0.0737},{"period":"3month","weight":-0.3189},{"period":"6month","weight":-0.4256},{"period":"1year","weight":-0.2504},{"period":"ytd","weight":-0.3768}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Greenfire Resources Ltd.是一家根据《阿尔伯塔省商业公司法》注册成立的公司。该公司及其子公司从事石油和天然气资产的勘探、开发和经营，主要集中在艾伯塔省的阿萨巴斯卡油砂地区。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.017492},{"month":2,"riseRate":0.25,"avgChangeRate":-0.0409},{"month":3,"riseRate":0.75,"avgChangeRate":0.045505},{"month":4,"riseRate":0.5,"avgChangeRate":-0.05732},{"month":5,"riseRate":0.5,"avgChangeRate":-0.003497},{"month":6,"riseRate":0.666667,"avgChangeRate":0.041362},{"month":7,"riseRate":1,"avgChangeRate":0.015301},{"month":8,"riseRate":0.666667,"avgChangeRate":0.010676},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.168026},{"month":10,"riseRate":0.333333,"avgChangeRate":0.058757},{"month":11,"riseRate":0.333333,"avgChangeRate":0.002458},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.068914}],"exchange":"NYSE","name":"Greenfire Resources Ltd","nameEN":"Greenfire Resources Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Greenfire Resources Ltd(GFR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Greenfire Resources Ltd(GFR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Greenfire Resources Ltd,GFR,Greenfire Resources Ltd股票,Greenfire Resources Ltd股票老虎,Greenfire Resources Ltd股票老虎国际,Greenfire Resources Ltd行情,Greenfire Resources Ltd股票行情,Greenfire Resources Ltd股价,Greenfire Resources Ltd股市,Greenfire Resources Ltd股票价格,Greenfire Resources Ltd股票交易,Greenfire Resources Ltd股票购买,Greenfire Resources Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Greenfire Resources Ltd(GFR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Greenfire Resources Ltd(GFR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}