Greenfire Resources Ltd(GFR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GFR Greenfire Resources Ltd

圣诞节休市 12-24 13:00:00 EST

7.01

+0.81

+13.06%

盘后7.01

+0.000.00%

15:30 EST

最高7.03	最低6.57	成交量15.83万
今开6.93	昨收6.20	日振幅7.42%
总市值4.87亿	流通市值1.84亿	总股本6,947万
成交额108.62万	换手率0.60%	流通股本2,628万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GFR","market":"US","secType":"STK","nameCN":"Greenfire Resources Ltd","latestPrice":7.01,"timestamp":1735063200000,"preClose":6.2,"halted":0,"volume":158277,"hourTrading":{"tag":"盘后","latestPrice":7.01,"preClose":7.01,"latestTime":"15:30 EST","volume":11,"amount":76.882,"timestamp":1735072251759},"delay":0,"floatShares":26279419,"shares":69468464,"eps":0.40163,"marketStatus":"圣诞节休市","marketStatusCode":7,"change":0.81,"latestTime":"12-24 13:00:00 EST","open":6.93,"high":7.03,"low":6.57,"amount":1086213.89898,"amplitude":0.074194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.40163,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1735203600000},"adr":0,"adjPreClose":6.2,"preHourTrading":{"tag":"盘前","latestPrice":6.804,"preClose":6.2,"latestTime":"09:28 EST","volume":2064,"amount":13766.865552,"timestamp":1735050517887},"postHourTrading":{"tag":"盘后","latestPrice":7.01,"preClose":7.01,"latestTime":"15:30 EST","volume":11,"amount":76.882,"timestamp":1735072251759},"volumeRatio":3.2055342227779935},"requestUrl":"/m/hq/s/GFR","defaultTab":"news","newsList":[{"id":"2493508742","title":"Greenfire Resources Ltd.盘中异动 早盘股价大涨9.84%报6.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493508742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493508742?lang=zh_cn&edition=full","pubTime":"2024-12-24 22:33","pubTimestamp":1735050784,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时33分，Greenfire Resources Ltd.股票出现异动，股价快速拉升9.84%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体跌幅为0.11%。其相关个股中，Greenfire Resources Ltd.、潘汉德尔油气、Prairie Operating Co.涨幅较大，Trio Petroleum Corp.、W&T海底钻探、Battalion Oil Corporation较为活跃，换手率分别为2.60%、0.32%、0.22%，振幅较大的相关个股有Prairie Operating Co.、W&T海底钻探、New Era Helium Inc，振幅分别为7.32%、5.96%、2.53%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223304a207c0b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223304a207c0b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFR","GFRWF","BK4213"],"gpt_icon":0},{"id":"2485295796","title":"Greenfire Resources Ltd.盘中异动 大幅拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485295796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485295796?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:37","pubTimestamp":1732293458,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日00时37分，Greenfire Resources Ltd.股票出现异动，股价大幅上涨5.01%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体涨幅为4.61%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。Greenfire目前有两个正在生产的油砂资产，Hangingstone Expansion和Hangingstone Demo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123003738971a823f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123003738971a823f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GFRWF","GFR"],"gpt_icon":0},{"id":"2483899377","title":"Greenfire Resources Ltd.盘中异动 早盘股价大跌5.65%报6.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483899377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483899377?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:38","pubTimestamp":1731681491,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时38分，Greenfire Resources Ltd.股票出现异动，股价大幅下跌5.65%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体跌幅为0.32%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。Greenfire目前有两个正在生产的油砂资产，Hangingstone Expansion和Hangingstone Demo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522381198e42f0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522381198e42f0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GFR","GFRWF"],"gpt_icon":0},{"id":"2482581167","title":"Greenfire Resources Ltd.盘中异动 快速下挫5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482581167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482581167?lang=zh_cn&edition=full","pubTime":"2024-11-12 01:20","pubTimestamp":1731345653,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日01时20分，Greenfire Resources Ltd.股票出现波动，股价大幅下挫5.22%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体涨幅为0.38%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。Greenfire目前有两个正在生产的油砂资产，Hangingstone Expansion和Hangingstone Demo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111201205398e41dbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111201205398e41dbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFR","BK4213","GFRWF"],"gpt_icon":0},{"id":"2481657555","title":"Greenfire Resources Ltd.盘中异动 快速上涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481657555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481657555?lang=zh_cn&edition=full","pubTime":"2024-11-05 03:38","pubTimestamp":1730749087,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日03时38分，Greenfire Resources Ltd.股票出现波动，股价大幅拉升5.20%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体涨幅为2.32%。其相关个股中，Gran Tierra Energy Inc.、Obsidian Energy Ltd.、Epsilon Energy Ltd.涨幅较大，Indonesia Energy Corporation Limited、Eon Resources Inc.、Trio Petroleum Corp.较为活跃，换手率分别为6.65%、5.61%、5.12%，振幅较大的相关个股有Gran Tierra Energy Inc.、Trio Petroleum Corp.、Indonesia Energy Corporation Limited，振幅分别为9.25%、8.93%、7.62%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110503380798e40580&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110503380798e40580&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GFR","GFRWF"],"gpt_icon":0},{"id":"2475655065","title":"Greenfire Resources Ltd.盘中异动 急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475655065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475655065?lang=zh_cn&edition=full","pubTime":"2024-10-16 01:12","pubTimestamp":1729012377,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日01时12分，Greenfire Resources Ltd.股票出现波动，股价急速下跌5.00%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体跌幅为2.62%。其相关个股中，潘汉德尔油气、Mesa Royalty Trust、Empire Petroleum Corporation涨幅较大，Indonesia Energy Corporation Limited、Eon Resources Inc.、Trio Petroleum Corp.较为活跃，换手率分别为13.74%、7.75%、5.21%，振幅较大的相关个股有Eon Resources Inc.、Barnwell工业、Indonesia Energy Corporation Limited，振幅分别为13.55%、8.80%、6.67%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016011258ab6a4c40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016011258ab6a4c40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFRWF","BK4213","GFR"],"gpt_icon":0},{"id":"2468365831","title":"Greenfire Resources Ltd.盘中异动 大幅上涨5.56%报7.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468365831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468365831?lang=zh_cn&edition=full","pubTime":"2024-09-17 22:54","pubTimestamp":1726584888,"startTime":"0","endTime":"0","summary":"北京时间2024年09月17日22时54分，Greenfire Resources Ltd.股票出现异动，股价急速上涨5.56%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体涨幅为2.08%。其相关个股中，Greenfire Resources Ltd.、Vital Energy, Inc.、纳伯斯实业涨幅较大，Indonesia Energy Corporation Limited、Tellurian Inc.、越洋钻探较为活跃，换手率分别为1.78%、0.87%、0.79%，振幅较大的相关个股有Permianville Royalty Trust Trust、Tamboran Resources Corporation、Greenfire Resources Ltd.，振幅分别为6.43%、6.30%、5.96%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091722544898e37cd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091722544898e37cd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFR","GFRWF","BK4213"],"gpt_icon":0},{"id":"2454533296","title":"热门赛道丨核能，双碳道路的必然选择","url":"https://stock-news.laohu8.com/highlight/detail?id=2454533296","media":"创业邦","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454533296?lang=zh_cn&edition=full","pubTime":"2024-07-26 08:03","pubTimestamp":1721952180,"startTime":"0","endTime":"0","summary":"近年来，核电在全球能源市场的份额持续回升。中国大力发展核电的主要原因是核电技术相较于其他能源具有显著优势。作为一种低碳清洁能源，核电能够减少温室气体排放。特别是对于那些经济快速发展但化石燃料资源有限的国家，如中国，核能是具有全球竞争力的重要能源选择之一。核电在我国能源供应体系中占据重要地位，也是新能源的关键组成部分。目前，该公司公开披露信息较少。2024年3月，星环聚能宣布完成数亿元人民币Pre-A轮融资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5OTAzMjc4MA==&mid=2650743313&idx=3&sn=a369ab3958b7ff8b03c5243aed99a293&chksm=bf0d8073ba1cec67c159a6c3a15ae2508edfcdec547b43b3a7da33e3855d644463ae5e5eef5a&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4131","BK4558","BEST","BK4502","GFR","BK4213"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.greenfireres.com","stockEarnings":[{"period":"1week","weight":0.0768},{"period":"1month","weight":-0.0955},{"period":"3month","weight":-0.0764},{"period":"6month","weight":0.0785},{"period":"1year","weight":0.4424},{"period":"ytd","weight":0.4424}],"compareEarnings":[{"period":"1week","weight":-0.0049},{"period":"1month","weight":0.0097},{"period":"3month","weight":0.0548},{"period":"6month","weight":0.1005},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.2651}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Greenfire Resources Ltd.是一家根据《阿尔伯塔省商业公司法》注册成立的公司。该公司及其子公司从事石油和天然气资产的勘探、开发和经营，主要集中在艾伯塔省的阿萨巴斯卡油砂地区。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.055428},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.032067},{"month":3,"riseRate":1,"avgChangeRate":0.065155},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.007715},{"month":5,"riseRate":0.666667,"avgChangeRate":0.013936},{"month":6,"riseRate":0.666667,"avgChangeRate":0.041362},{"month":7,"riseRate":1,"avgChangeRate":0.015301},{"month":8,"riseRate":0.666667,"avgChangeRate":0.010676},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.168026},{"month":10,"riseRate":0.333333,"avgChangeRate":0.058757},{"month":11,"riseRate":0.333333,"avgChangeRate":0.002458},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.071197}],"exchange":"NYSE","name":"Greenfire Resources Ltd","nameEN":"Greenfire Resources Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Greenfire Resources Ltd(GFR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Greenfire Resources Ltd(GFR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Greenfire Resources Ltd,GFR,Greenfire Resources Ltd股票,Greenfire Resources Ltd股票老虎,Greenfire Resources Ltd股票老虎国际,Greenfire Resources Ltd行情,Greenfire Resources Ltd股票行情,Greenfire Resources Ltd股价,Greenfire Resources Ltd股市,Greenfire Resources Ltd股票价格,Greenfire Resources Ltd股票交易,Greenfire Resources Ltd股票购买,Greenfire Resources Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Greenfire Resources Ltd(GFR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Greenfire Resources Ltd(GFR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}