Greenfire Resources Ltd(GFR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GFR Greenfire Resources Ltd

盘前交易 07-25 04:41:26 EDT

4.60

+0.02

+0.44%

最高4.67	最低4.33	成交量4.18万
今开4.52	昨收4.58	日振幅7.42%
总市值3.23亿	流通市值1.02亿	总股本7,023万
成交额19.02万	换手率0.19%	流通股本2,220万
市净率0.53	ROE24.83%	每股收益1.78
52周最高8.16	52周最低3.81	市盈率2.58
股息0.00	股息收益率0.00	ROA8.12%

北京优虎网络科技有限公司

{"stockData":{"symbol":"GFR","market":"US","secType":"STK","nameCN":"Greenfire Resources Ltd","latestPrice":4.6,"timestamp":1753387200000,"preClose":4.58,"halted":0,"volume":41820,"delay":0,"floatShares":22197553,"shares":70230000,"eps":1.782688,"marketStatus":"盘前交易","change":0.02,"latestTime":"07-25 04:41:25 EDT","open":4.52,"high":4.67,"low":4.33,"amount":190163.02578,"amplitude":0.074236,"askPrice":6.28,"askSize":198,"bidPrice":1.84,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.782688,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753450200000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":4.606,"postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.6,"latestTime":"16:10 EDT","volume":1,"amount":4.6,"timestamp":1753387803971},"volumeRatio":1.0399001403439978},"requestUrl":"/m/hq/s/GFR","defaultTab":"news","newsList":[{"id":"2551133751","title":"Greenfire Resources Ltd.盘中异动 急速下跌5.48%报4.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551133751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551133751?lang=zh_cn&edition=full","pubTime":"2025-07-15 02:37","pubTimestamp":1752518240,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日02时37分，Greenfire Resources Ltd.股票出现波动，股价大幅跳水5.48%。截至发稿，该股报4.14美元/股，成交量2.6899万股，换手率0.04%，振幅8.22%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体跌幅为0.97%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。Greenfire目前有两个正在生产的油砂资产，Hangingstone Expansion和Hangingstone Demo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715023720a6a951a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715023720a6a951a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GFRWF","GFR"],"gpt_icon":0},{"id":"2549551126","title":"Greenfire Resources Ltd.盘中异动 急速下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549551126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549551126?lang=zh_cn&edition=full","pubTime":"2025-07-08 00:50","pubTimestamp":1751907014,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日00时50分，Greenfire Resources Ltd.股票出现异动，股价大幅跳水5.04%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体跌幅为2.39%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。Greenfire目前有两个正在生产的油砂资产，Hangingstone Expansion和Hangingstone Demo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080050149539c542&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080050149539c542&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GFR","GFRWF"],"gpt_icon":0},{"id":"2546258266","title":"Greenfire Resources Ltd.盘中异动 临近收盘大幅下跌5.41%报4.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546258266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546258266?lang=zh_cn&edition=full","pubTime":"2025-06-25 04:01","pubTimestamp":1750795265,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日04时01分，Greenfire Resources Ltd.股票出现异动，股价急速下跌5.41%。截至发稿，该股报4.55美元/股，成交量3.6082万股，换手率0.05%，振幅4.37%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体跌幅为0.62%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。Greenfire目前有两个正在生产的油砂资产，Hangingstone Expansion和Hangingstone Demo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625040106a4bc00e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625040106a4bc00e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFR","BK4213","GFRWF"],"gpt_icon":0},{"id":"2543637157","title":"Greenfire Resources Ltd.盘中异动 临近收盘股价大涨5.19%报5.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543637157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543637157?lang=zh_cn&edition=full","pubTime":"2025-06-14 03:57","pubTimestamp":1749844675,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时57分，Greenfire Resources Ltd.股票出现波动，股价急速拉升5.19%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体涨幅为2.32%。其相关个股中，休斯敦能源、美国能源、Indonesia Energy Corporation Limited涨幅较大，休斯敦能源、Eon Resources Inc.、美国能源较为活跃，换手率分别为1793.85%、836.55%、308.91%，振幅较大的相关个股有休斯敦能源、Eon Resources Inc.、Mexco Energy Corporation，振幅分别为98.04%、70.35%、54.48%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614035755977ea76f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614035755977ea76f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFR","BK4213","GFRWF"],"gpt_icon":0},{"id":"2542453476","title":"Greenfire Resources Ltd.盘中异动 快速上涨5.01%报4.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542453476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542453476?lang=zh_cn&edition=full","pubTime":"2025-06-12 02:48","pubTimestamp":1749667699,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日02时48分，Greenfire Resources Ltd.股票出现波动，股价大幅上涨5.01%。截至发稿，该股报4.82美元/股，成交量7.149万股，换手率0.10%，振幅4.14%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体涨幅为1.80%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。Greenfire目前有两个正在生产的油砂资产，Hangingstone Expansion和Hangingstone Demo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612024819977b5ae0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612024819977b5ae0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFR","GFRWF","BK4213"],"gpt_icon":0},{"id":"2540795797","title":"Greenfire Resources Ltd.盘中异动 早盘股价大涨5.73%报4.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540795797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540795797?lang=zh_cn&edition=full","pubTime":"2025-06-02 21:30","pubTimestamp":1748871045,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时30分，Greenfire Resources Ltd.股票出现波动，股价快速拉升5.73%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体涨幅为0.00%。其相关个股中，Greenfire Resources Ltd.、Kosmos Energy Ltd.、Prairie Operating Co.涨幅较大，Eon Resources Inc.、New Era Helium Inc、Indonesia Energy Corporation Limited较为活跃，换手率分别为0.56%、0.34%、0.29%，振幅较大的相关个股有Ovintiv Inc. 、Kosmos Energy Ltd.、Sm Energy Company，振幅分别为1.98%、1.81%、1.43%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213045a496bb02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213045a496bb02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFR","BK4213","GFRWF"],"gpt_icon":0},{"id":"2535826470","title":"Greenfire Resources Ltd.盘中异动 早盘急速拉升5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535826470?lang=zh_cn&edition=full","pubTime":"2025-05-15 21:36","pubTimestamp":1747316193,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时36分，Greenfire Resources Ltd.股票出现异动，股价大幅拉升5.63%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体跌幅为2.75%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。Greenfire目前有两个正在生产的油砂资产，Hangingstone Expansion和Hangingstone Demo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213634aa2c8faf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213634aa2c8faf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFRWF","BK4213","GFR"],"gpt_icon":0},{"id":"2534154474","title":"Greenfire Resources Ltd.盘中异动 下午盘股价大涨5.58%报4.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534154474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534154474?lang=zh_cn&edition=full","pubTime":"2025-05-09 01:16","pubTimestamp":1746724562,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日01时16分，Greenfire Resources Ltd.股票出现异动，股价大幅拉升5.58%。截至发稿，该股报4.16美元/股，成交量20.0104万股，换手率0.28%，振幅4.19%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体跌幅为0.70%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。Greenfire目前有两个正在生产的油砂资产，Hangingstone Expansion和Hangingstone Demo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090116039753747d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090116039753747d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFR","GFRWF","BK4213"],"gpt_icon":0},{"id":"2533935000","title":"Greenfire Resources Ltd.盘中异动 急速跳水7.08%报4.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533935000?lang=zh_cn&edition=full","pubTime":"2025-05-07 21:32","pubTimestamp":1746624728,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时32分，Greenfire Resources Ltd.股票出现波动，股价急速下挫7.08%。截至发稿，该股报4.20美元/股，成交量4181股，换手率0.01%，振幅0.00%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体跌幅为0.24%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。Greenfire目前有两个正在生产的油砂资产，Hangingstone Expansion和Hangingstone Demo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050721320897520431&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050721320897520431&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFR","BK4213","GFRWF"],"gpt_icon":0},{"id":"2531751843","title":"Greenfire Resources Ltd.盘中异动 股价大跌5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531751843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531751843?lang=zh_cn&edition=full","pubTime":"2025-04-29 22:33","pubTimestamp":1745937220,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时33分，Greenfire Resources Ltd.股票出现异动，股价大幅下挫5.70%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体跌幅为1.86%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。Greenfire目前有两个正在生产的油砂资产，Hangingstone Expansion和Hangingstone Demo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429223340aa2c7e3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429223340aa2c7e3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GFR","GFRWF"],"gpt_icon":0},{"id":"2529382989","title":"Greenfire Resources Ltd.盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529382989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529382989?lang=zh_cn&edition=full","pubTime":"2025-04-22 00:01","pubTimestamp":1745251313,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日00时01分，Greenfire Resources Ltd.股票出现异动，股价快速下跌5.03%。截至发稿，该股报4.91美元/股，成交量3884股，换手率0.01%，振幅5.80%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体跌幅为3.78%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。Greenfire目前有两个正在生产的油砂资产，Hangingstone Expansion和Hangingstone Demo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422000153a6c297f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422000153a6c297f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFRWF","BK4213","GFR"],"gpt_icon":0},{"id":"2527456164","title":"Greenfire Resources Ltd.盘中异动 大幅上涨8.96%报5.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527456164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527456164?lang=zh_cn&edition=full","pubTime":"2025-04-14 21:41","pubTimestamp":1744638092,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时41分，Greenfire Resources Ltd.股票出现波动，股价快速拉升8.96%。截至发稿，该股报5.35美元/股，成交量2486股，换手率0.00%，振幅1.74%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体涨幅为1.68%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。Greenfire目前有两个正在生产的油砂资产，Hangingstone Expansion和Hangingstone Demo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414214132a6ba1eb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414214132a6ba1eb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GFR","GFRWF"],"gpt_icon":0},{"id":"2526106866","title":"Greenfire Resources Ltd.盘中异动 快速拉升5.56%报5.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526106866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526106866?lang=zh_cn&edition=full","pubTime":"2025-04-12 02:56","pubTimestamp":1744397809,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日02时56分，Greenfire Resources Ltd.股票出现异动，股价快速拉升5.56%。截至发稿，该股报5.13美元/股，成交量6.7871万股，换手率0.10%，振幅5.76%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体涨幅为3.20%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。Greenfire目前有两个正在生产的油砂资产，Hangingstone Expansion和Hangingstone Demo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412025649aa2c6d35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412025649aa2c6d35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFR","GFRWF","BK4213"],"gpt_icon":0},{"id":"2516670231","title":"Greenfire Resources Ltd.盘中异动 早盘股价大跌5.02%报5.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516670231?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:58","pubTimestamp":1741100335,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时58分，Greenfire Resources Ltd.股票出现异动，股价大幅下挫5.02%。截至发稿，该股报5.30美元/股，成交量2710股，换手率0.00%，振幅3.73%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体跌幅为3.19%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。Greenfire目前有两个正在生产的油砂资产，Hangingstone Expansion和Hangingstone Demo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422585596394ce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422585596394ce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GFRWF","GFR"],"gpt_icon":0},{"id":"2516171657","title":"Greenfire Resources Ltd.盘中异动 下午盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516171657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516171657?lang=zh_cn&edition=full","pubTime":"2025-03-04 03:10","pubTimestamp":1741029013,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时10分，Greenfire Resources Ltd.股票出现波动，股价快速下挫5.04%。截至发稿，该股报5.65美元/股，成交量6.1023万股，换手率0.09%，振幅5.88%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体跌幅为2.59%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。Greenfire目前有两个正在生产的油砂资产，Hangingstone Expansion和Hangingstone Demo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040310139637eb1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040310139637eb1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFR","GFRWF","BK4213"],"gpt_icon":0},{"id":"2508948414","title":"AI社交游戏平台Little Umbrella完成200万美元种子轮融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2508948414","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508948414?lang=zh_cn&edition=full","pubTime":"2025-02-01 11:40","pubTimestamp":1738381229,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.pocketgamer.biz/social-games-platform-little-umbrella-lands-2-million-in-funding/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4213","GFR"],"gpt_icon":0},{"id":"2504994250","title":"Greenfire Resources Ltd.盘中异动 快速下挫5.01%报6.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504994250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504994250?lang=zh_cn&edition=full","pubTime":"2025-01-17 03:44","pubTimestamp":1737056686,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日03时44分，Greenfire Resources Ltd.股票出现异动，股价快速跳水5.01%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体涨幅为0.80%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。Greenfire目前有两个正在生产的油砂资产，Hangingstone Expansion和Hangingstone Demo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117034446abad9268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117034446abad9268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GFRWF","GFR"],"gpt_icon":0},{"id":"2493508742","title":"Greenfire Resources Ltd.盘中异动 早盘股价大涨9.84%报6.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493508742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493508742?lang=zh_cn&edition=full","pubTime":"2024-12-24 22:33","pubTimestamp":1735050784,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时33分，Greenfire Resources Ltd.股票出现异动，股价快速拉升9.84%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体跌幅为0.11%。其相关个股中，Greenfire Resources Ltd.、潘汉德尔油气、Prairie Operating Co.涨幅较大，Trio Petroleum Corp.、W&T海底钻探、Battalion Oil Corporation较为活跃，换手率分别为2.60%、0.32%、0.22%，振幅较大的相关个股有Prairie Operating Co.、W&T海底钻探、New Era Helium Inc，振幅分别为7.32%、5.96%、2.53%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223304a207c0b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223304a207c0b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GFR","GFRWF"],"gpt_icon":0},{"id":"2485295796","title":"Greenfire Resources Ltd.盘中异动 大幅拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485295796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485295796?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:37","pubTimestamp":1732293458,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日00时37分，Greenfire Resources Ltd.股票出现异动，股价大幅上涨5.01%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体涨幅为4.61%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。Greenfire目前有两个正在生产的油砂资产，Hangingstone Expansion和Hangingstone Demo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123003738971a823f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123003738971a823f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFRWF","GFR","BK4213"],"gpt_icon":0},{"id":"2483899377","title":"Greenfire Resources Ltd.盘中异动 早盘股价大跌5.65%报6.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483899377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483899377?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:38","pubTimestamp":1731681491,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时38分，Greenfire Resources Ltd.股票出现异动，股价大幅下跌5.65%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体跌幅为0.32%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。Greenfire目前有两个正在生产的油砂资产，Hangingstone Expansion和Hangingstone Demo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522381198e42f0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522381198e42f0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GFRWF","GFR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.greenfireres.com","stockEarnings":[{"period":"1week","weight":0.0698},{"period":"1month","weight":0.0022},{"period":"3month","weight":-0.0782},{"period":"6month","weight":-0.3225},{"period":"1year","weight":-0.3792},{"period":"ytd","weight":-0.3484}],"compareEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.0456},{"period":"3month","weight":0.1522},{"period":"6month","weight":0.0435},{"period":"1year","weight":0.1722},{"period":"ytd","weight":0.0825}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Greenfire Resources Ltd.是一家根据《阿尔伯塔省商业公司法》注册成立的公司。该公司及其子公司从事石油和天然气资产的勘探、开发和经营，主要集中在艾伯塔省的阿萨巴斯卡油砂地区。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.017492},{"month":2,"riseRate":0.25,"avgChangeRate":-0.0409},{"month":3,"riseRate":0.75,"avgChangeRate":0.045505},{"month":4,"riseRate":0.5,"avgChangeRate":-0.05732},{"month":5,"riseRate":0.5,"avgChangeRate":-0.014763},{"month":6,"riseRate":0.75,"avgChangeRate":0.047131},{"month":7,"riseRate":1,"avgChangeRate":0.019324},{"month":8,"riseRate":0.666667,"avgChangeRate":0.010676},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.168026},{"month":10,"riseRate":0.333333,"avgChangeRate":0.058757},{"month":11,"riseRate":0.333333,"avgChangeRate":0.002458},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.068914}],"exchange":"NYSE","name":"Greenfire Resources Ltd","nameEN":"Greenfire Resources Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Greenfire Resources Ltd(GFR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Greenfire Resources Ltd(GFR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Greenfire Resources Ltd,GFR,Greenfire Resources Ltd股票,Greenfire Resources Ltd股票老虎,Greenfire Resources Ltd股票老虎国际,Greenfire Resources Ltd行情,Greenfire Resources Ltd股票行情,Greenfire Resources Ltd股价,Greenfire Resources Ltd股市,Greenfire Resources Ltd股票价格,Greenfire Resources Ltd股票交易,Greenfire Resources Ltd股票购买,Greenfire Resources Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Greenfire Resources Ltd(GFR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Greenfire Resources Ltd(GFR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}