GFL Environmental Holdings Inc.(GFL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GFL GFL Environmental Holdings Inc.

休市中 12-20 15:59:59 EST

44.86

-0.22

-0.49%

盘后44.88

+0.000.00%

19:27 EST

最高45.31	最低44.69	成交量114.94万
今开44.82	昨收45.08	日振幅1.38%
总市值176.47亿	流通市值115.93亿	总股本3.93亿
成交额5,175万	换手率0.44%	流通股本2.58亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GFL","market":"US","secType":"STK","nameCN":"GFL Environmental Holdings Inc.","latestPrice":44.86,"timestamp":1734728399724,"preClose":45.08,"halted":0,"volume":1149418,"hourTrading":{"tag":"盘后","latestPrice":44.88,"preClose":44.88,"latestTime":"19:27 EST","volume":62659,"amount":2812101.458469,"timestamp":1734740822093},"delay":0,"floatShares":258415652,"shares":393383419,"eps":-1.219221,"marketStatus":"休市中","marketStatusCode":7,"change":-0.22,"latestTime":"12-20 15:59:59 EST","open":44.815,"high":45.31,"low":44.69,"amount":51751625.9156,"amplitude":0.013753,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.219221,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"listingDate":1583211600000,"adjPreClose":45.08,"preHourTrading":{"tag":"盘前","latestPrice":44.34,"preClose":45.08,"latestTime":"07:02 EST","volume":4,"amount":178.15,"timestamp":1734696129699},"postHourTrading":{"tag":"盘后","latestPrice":44.88,"preClose":44.88,"latestTime":"19:27 EST","volume":62659,"amount":2812101.458469,"timestamp":1734740822093},"volumeRatio":0.5793397507719825,"impliedVol":0.376,"impliedVolPercentile":0.6944},"requestUrl":"/m/hq/s/GFL","defaultTab":"news","newsList":[{"id":"2492018008","title":"市场消息：私募股权巨头阿波罗就购买废弃物管理公司GFL Environmental的服务子公司展开谈判。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492018008","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492018008?lang=zh_cn&edition=full","pubTime":"2024-12-18 23:48","pubTimestamp":1734536887,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["GFL","LU2463526074.USD","LU2236285917.USD","LU2211815571.USD","BK4120"],"gpt_icon":0},{"id":"2489930255","title":"Gfl Environmental Inc. Subordinate Voting Shares, No Par Value盘中异动 临近午盘快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489930255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489930255?lang=zh_cn&edition=full","pubTime":"2024-12-07 00:52","pubTimestamp":1733503921,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日00时52分，Gfl Environmental Inc. Subordinate Voting Shares, No Par Value股票出现波动，股价急速上涨5.00%。Gfl Environmental Inc. Subordinate Voting Shares, No Par Value股票所在的废物处理行业中，整体涨幅为0.43%。其相关个股中，佩尔马福克斯环境服务、Gfl Environmental Inc. Subordinate Voting Shares, No Par Value、Lanzatech Global Inc C/Wts 01/01/2028 涨幅较大，Greenwave Technology Solutions, Inc.、Li-Cycle Holdings Corp.、Aqua Metals, Inc.较为活跃，换手率分别为33.33%、3.10%、2.37%，振幅较大的相关个股有Greenwave Technology Solutions, Inc.、Aqua Metals, Inc.、Esgl Holdings Limited，振幅分别为15.95%、12.41%、11.94%。Gfl Environmental Inc. Subordinate Voting Shares, No Par Value公司简介：GFL Environmental Inc是一家环境服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207005202a1d9b2b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207005202a1d9b2b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LU2211815571.USD","LU2236285917.USD","GFL","LU2463526074.USD"],"gpt_icon":0},{"id":"2483830385","title":"Gfl Environmental Inc. Subordinate Voting Shares, No Par Value2024财年第三财季实现净利润80.94百万美元，同比增加391.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483830385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483830385?lang=zh_cn&edition=full","pubTime":"2024-11-15 00:01","pubTimestamp":1731600086,"startTime":"0","endTime":"0","summary":"11月15日，Gfl Environmental Inc. Subordinate Voting Shares, No Par Value公布财报，公告显示公司2024财年第三财季净利润为80.94百万美元，同比增加391.14%；其中营业收入为14.77亿美元，同比增加4.83%，每股基本收益为0.21美元。机构评级：截至2024年11月15日，当前有18家机构对Gfl Environmental Inc. Subordinate Voting Shares, No Par Value目标价做出预测，其中目标均价为50.09美元，其中最低目标价为28.49美元，最高目标价为54.69美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000145a238008d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000145a238008d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFL"],"gpt_icon":0},{"id":"2457755776","title":"Gfl Environmental Inc. Subordinate Voting Shares, No Par Value盘中异动 急速下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457755776","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457755776?lang=zh_cn&edition=full","pubTime":"2024-08-05 22:00","pubTimestamp":1722866425,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日22时00分，Gfl Environmental Inc. Subordinate Voting Shares, No Par Value股票出现异动，股价急速下挫5.04%。Gfl Environmental Inc. Subordinate Voting Shares, No Par Value股票所在的废物处理行业中，整体跌幅为2.66%。Gfl Environmental Inc. Subordinate Voting Shares, No Par Value公司简介：GFL Environmental Inc是一家环境服务公司。消息层面，截至22时00分，《加拿大皇家银行：维持GFL Environmental评级》资讯为影响Gfl Environmental Inc. Subordinate Voting Shares, No Par Value的重要信息。该信息摘要如下：加拿大皇家银行：维持GFL Environmental评级，由优于大市调整至优于大市评级,目标价由46.00美元调整至48.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080522002596823f99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080522002596823f99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LU2211815571.USD","LU2236285917.USD","GFL","LU2463526074.USD"],"gpt_icon":0},{"id":"2457580117","title":"Gfl Environmental Inc. Subordinate Voting Shares, No Par Value2024财年第二财季实现净利润-3.44亿美元，同比减少256.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457580117","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457580117?lang=zh_cn&edition=full","pubTime":"2024-08-05 00:21","pubTimestamp":1722788474,"startTime":"0","endTime":"0","summary":"8月5日，Gfl Environmental Inc. Subordinate Voting Shares, No Par Value公布财报，公告显示公司2024财年第二财季净利润为-3.44亿美元，同比减少256.36%；其中营业收入为15.06亿美元，同比增加4.08%，每股基本收益为-0.91美元。机构评级：截至2024年8月5日，当前有17家机构对Gfl Environmental Inc. Subordinate Voting Shares, No Par Value目标价做出预测，其中目标均价为45.92美元，其中最低目标价为28.51美元，最高目标价为58.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805002120957cabea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805002120957cabea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFL"],"gpt_icon":0},{"id":"2456330290","title":"加拿大皇家银行：维持GFL Environmental(GFL.US)评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2456330290","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456330290?lang=zh_cn&edition=full","pubTime":"2024-08-03 11:46","pubTimestamp":1722656775,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持GFL Environmental(GFL.US)评级，由优于大市调整至优于大市评级,目标价由46.00美元调整至48.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240803115715957989e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240803115715957989e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://investors.gflenv.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0091},{"period":"3month","weight":0.1423},{"period":"6month","weight":0.1694},{"period":"1year","weight":0.3455},{"period":"ytd","weight":0.2999}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"GFL Environmental Inc.于2007年12月19日在加拿大安大略省成立。该公司在北美的环境服务行业经营着规模庞大且稳定的业务。该公司提供了一种强大、综合和复杂的方法来满足客户的所有环境服务需求，包括对可持续解决方案日益增长的需求。该公司提供多种服务，包括固体废物管理、液体废物管理和土壤修复服务，包括为市政、住宅、商业和工业客户提供收集、运输、转移、回收和处置服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.030489},{"month":2,"riseRate":0.5,"avgChangeRate":0.008151},{"month":3,"riseRate":0.75,"avgChangeRate":0.082348},{"month":4,"riseRate":0.4,"avgChangeRate":-0.000743},{"month":5,"riseRate":0.4,"avgChangeRate":0.018593},{"month":6,"riseRate":0.4,"avgChangeRate":0.02294},{"month":7,"riseRate":0.6,"avgChangeRate":0.038394},{"month":8,"riseRate":0.6,"avgChangeRate":-0.012989},{"month":9,"riseRate":0.4,"avgChangeRate":0.004336},{"month":10,"riseRate":0.6,"avgChangeRate":0.00615},{"month":11,"riseRate":0.6,"avgChangeRate":0.110294},{"month":12,"riseRate":0.6,"avgChangeRate":0.044082}],"exchange":"NYSE","name":"GFL Environmental Holdings Inc.","nameEN":"GFL Environmental Holdings Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GFL Environmental Holdings Inc.(GFL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GFL Environmental Holdings Inc.(GFL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GFL Environmental Holdings Inc.,GFL,GFL Environmental Holdings Inc.股票,GFL Environmental Holdings Inc.股票老虎,GFL Environmental Holdings Inc.股票老虎国际,GFL Environmental Holdings Inc.行情,GFL Environmental Holdings Inc.股票行情,GFL Environmental Holdings Inc.股价,GFL Environmental Holdings Inc.股市,GFL Environmental Holdings Inc.股票价格,GFL Environmental Holdings Inc.股票交易,GFL Environmental Holdings Inc.股票购买,GFL Environmental Holdings Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GFL Environmental Holdings Inc.(GFL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GFL Environmental Holdings Inc.(GFL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}