Guardforce AI Co., Ltd(GFAIW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GFAIW Guardforce AI Co., Ltd

休市中 08-07 16:00:00 EDT

0.0311

-0.0093

-23.11%

最高0.0499	最低0.0310	成交量1,100
今开0.0310	昨收0.0405	日振幅46.72%
总市值65.38万	流通市值65.38万	总股本2,102万
成交额44.00	换手率0.01%	流通股本2,102万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GFAIW","market":"US","secType":"STK","nameCN":"Guardforce AI Co., Ltd","latestPrice":0.0311,"timestamp":1786132800000,"preClose":0.04045,"halted":0,"volume":1100,"delay":0,"changeRate":-0.23114956736711992,"floatShares":21023528,"shares":21023528,"eps":-0.4375,"marketStatus":"休市中","change":-0.00935,"latestTime":"08-07 16:00:00 EDT","open":0.031,"high":0.0499,"low":0.031,"amount":44,"amplitude":0.467244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.4375,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786348800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.04045,"volumeRatio":1.658124},"requestUrl":"/m/hq/s/GFAIW","defaultTab":"news","newsList":[{"id":"1132867623","title":"GUARDFORCE AI签署无约束力意向书 拟收购领先AI驱动言语治疗与发展平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1132867623","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1132867623?lang=zh_cn&edition=full","pubTime":"2026-02-09 21:30","pubTimestamp":1770643819,"startTime":"0","endTime":"0","summary":"GUARDFORCE AI CO., LIMITED近日宣布，已就收购一家领先的人工智能驱动言语治疗与发展平台签署无约束力意向书。此次战略布局旨在整合先进AI技术，拓展公司在智能服务领域的应用场景。该平台专注于通过人工智能技术提供个性化言语治疗与发育支持服务，其创新解决方案有望与GUARDFORCE AI现有机器人服务和AI解决方案形成协同效应。需要特别说明的是，本次签署的意向书不构成具有法律约束力的收购承诺，具体交易条款、对价及时间表等细节尚待进一步协商确定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","GFAI","BK4604","GFAIW"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0127},{"period":"1month","weight":-0.2767},{"period":"3month","weight":-0.4294},{"period":"6month","weight":-0.5493},{"period":"1year","weight":-0.8817},{"period":"ytd","weight":-0.7927}],"compareEarnings":[{"period":"1week","weight":0.0351},{"period":"1month","weight":0.0374},{"period":"3month","weight":0.0483},{"period":"6month","weight":0.1197},{"period":"1year","weight":0.223},{"period":"ytd","weight":0.1339}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":1.371034},{"month":2,"riseRate":0.6,"avgChangeRate":0.22021},{"month":3,"riseRate":0.4,"avgChangeRate":0.05693},{"month":4,"riseRate":0.4,"avgChangeRate":-0.085298},{"month":5,"riseRate":0.4,"avgChangeRate":-0.047007},{"month":6,"riseRate":0.4,"avgChangeRate":0.013815},{"month":7,"riseRate":0.6,"avgChangeRate":0.181519},{"month":8,"riseRate":0,"avgChangeRate":-0.196719},{"month":9,"riseRate":0.25,"avgChangeRate":-0.068999},{"month":10,"riseRate":0.2,"avgChangeRate":-0.247784},{"month":11,"riseRate":0,"avgChangeRate":-0.258852},{"month":12,"riseRate":0.6,"avgChangeRate":1.057202}],"exchange":"NASDAQ","name":"Guardforce AI Co., Ltd","nameEN":"Guardforce AI Co., Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Guardforce AI Co., Ltd(GFAIW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Guardforce AI Co., Ltd(GFAIW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Guardforce AI Co., Ltd,GFAIW,Guardforce AI Co., Ltd股票,Guardforce AI Co., Ltd股票老虎,Guardforce AI Co., Ltd股票老虎国际,Guardforce AI Co., Ltd行情,Guardforce AI Co., Ltd股票行情,Guardforce AI Co., Ltd股价,Guardforce AI Co., Ltd股市,Guardforce AI Co., Ltd股票价格,Guardforce AI Co., Ltd股票交易,Guardforce AI Co., Ltd股票购买,Guardforce AI Co., Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Guardforce AI Co., Ltd(GFAIW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Guardforce AI Co., Ltd(GFAIW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}