应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
GFAIW Guardforce AI Co., Ltd
未开盘 09-24 16:00:00 EDT
0.0114
+0.0044
+62.86%
盘后
0.0109
-0.0005
-4.39%
19:16 EDT
最高
0.0115
最低
0.0093
成交量
3,265
今开
0.0093
昨收
0.0070
日振幅
32.13%
总市值
23.97万
流通市值
23.97万
总股本
2,102万
成交额
31.00
换手率
0.02%
流通股本
2,102万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Guardforce AI Co., Ltd
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"GFAIW","market":"US","secType":"STK","nameCN":"Guardforce AI Co., Ltd","latestPrice":0.0114,"timestamp":1790280000000,"preClose":0.007,"halted":0,"volume":3265,"hourTrading":{"tag":"盘后","latestPrice":0.0109,"preClose":0.0114,"latestTime":"19:16 EDT","volume":2752,"amount":29.996799,"timestamp":1790291804720,"change":-0.0005,"changeRate":-0.04386,"amplitude":0.04386},"delay":0,"changeRate":0.6285714285714286,"floatShares":21023528,"shares":21023528,"eps":-0.4375,"marketStatus":"未开盘","change":0.0044,"latestTime":"09-24 16:00:00 EDT","open":0.009251,"high":0.0115,"low":0.009251,"amount":31,"amplitude":0.321286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.4375,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790323200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.007,"postHourTrading":{"tag":"盘后","latestPrice":0.0109,"preClose":0.0114,"latestTime":"19:16 EDT","volume":2752,"amount":29.996799,"timestamp":1790291804720,"change":-0.0005,"changeRate":-0.04386,"amplitude":0.04386},"volumeRatio":1.316957},"requestUrl":"/m/hq/s/GFAIW","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.2222},{"period":"1month","weight":-0.65},{"period":"3month","weight":-0.8372},{"period":"6month","weight":-0.8835},{"period":"1year","weight":-0.9677},{"period":"ytd","weight":-0.9533}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":0.0017},{"period":"3month","weight":0.0524},{"period":"6month","weight":0.2099},{"period":"1year","weight":0.1605},{"period":"ytd","weight":0.125}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":1.371034},{"month":2,"riseRate":0.6,"avgChangeRate":0.22021},{"month":3,"riseRate":0.4,"avgChangeRate":0.05693},{"month":4,"riseRate":0.4,"avgChangeRate":-0.085298},{"month":5,"riseRate":0.4,"avgChangeRate":-0.047007},{"month":6,"riseRate":0.4,"avgChangeRate":0.013815},{"month":7,"riseRate":0.6,"avgChangeRate":0.181519},{"month":8,"riseRate":0,"avgChangeRate":-0.378306},{"month":9,"riseRate":0.4,"avgChangeRate":0.3048},{"month":10,"riseRate":0.2,"avgChangeRate":-0.247784},{"month":11,"riseRate":0,"avgChangeRate":-0.258852},{"month":12,"riseRate":0.6,"avgChangeRate":1.057202}],"exchange":"NASDAQ","name":"Guardforce AI Co., Ltd","nameEN":"Guardforce AI Co., Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Guardforce AI Co., Ltd(GFAIW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Guardforce AI Co., Ltd(GFAIW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Guardforce AI Co., Ltd,GFAIW,Guardforce AI Co., Ltd股票,Guardforce AI Co., Ltd股票老虎,Guardforce AI Co., Ltd股票老虎国际,Guardforce AI Co., Ltd行情,Guardforce AI Co., Ltd股票行情,Guardforce AI Co., Ltd股价,Guardforce AI Co., Ltd股市,Guardforce AI Co., Ltd股票价格,Guardforce AI Co., Ltd股票交易,Guardforce AI Co., Ltd股票购买,Guardforce AI Co., Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Guardforce AI Co., Ltd(GFAIW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Guardforce AI Co., Ltd(GFAIW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}