GUARDFORCE AI CO., LIMITED(GFAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GFAI GUARDFORCE AI CO., LIMITED

未开盘 04-29 16:00:00 EDT

0.5135

-0.0481

-8.56%

盘后0.5300

+0.0165+3.21%

19:45 EDT

最高0.5630	最低0.5110	成交量33.94万
今开0.5630	昨收0.5616	日振幅9.26%
总市值1,605万	流通市值982.71万	总股本3,125万
成交额17.96万	换手率1.77%	流通股本1,914万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GFAI","market":"US","secType":"STK","nameCN":"GUARDFORCE AI CO., LIMITED","latestPrice":0.5135,"timestamp":1777492800000,"preClose":0.5616,"halted":0,"volume":339425,"hourTrading":{"tag":"盘后","latestPrice":0.53,"preClose":0.5135,"latestTime":"19:45 EDT","volume":10197,"amount":5453.3884,"timestamp":1777506315857,"change":0.0165,"changeRate":0.032132,"amplitude":0.071081},"delay":0,"changeRate":-0.08564814814814821,"floatShares":19137505,"shares":31250400,"eps":-0.303687,"marketStatus":"未开盘","change":-0.0481,"latestTime":"04-29 16:00:00 EDT","open":0.563,"high":0.563,"low":0.511,"amount":179608.40193249998,"amplitude":0.092593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.303687,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777536000000},"marketStatusCode":0,"adr":0,"listingDate":1632888000000,"exchange":"NASDAQ","adjPreClose":0.5616,"preHourTrading":{"tag":"盘前","latestPrice":0.534,"preClose":0.5616,"latestTime":"09:14 EDT","volume":3438,"amount":1893.2308264800001,"timestamp":1777468473204,"change":-0.0276,"changeRate":-0.049145,"amplitude":0.106481},"postHourTrading":{"tag":"盘后","latestPrice":0.53,"preClose":0.5135,"latestTime":"19:45 EDT","volume":10197,"amount":5453.3884,"timestamp":1777506315857,"change":0.0165,"changeRate":0.032132,"amplitude":0.071081},"volumeRatio":0.735217},"requestUrl":"/m/hq/s/GFAI","defaultTab":"news","newsList":[{"id":"1130402721","title":"GUARDFORCE AI CO., LIMITED 拓展合作，为国际知名运动品牌泰国分公司提供智能零售业务解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1130402721","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130402721?lang=zh_cn&edition=full","pubTime":"2026-02-26 21:34","pubTimestamp":1772112860,"startTime":"0","endTime":"0","summary":"GUARDFORCE AI CO., LIMITED 宣布，其合作范围进一步扩大，将为一家全球著名运动品牌的泰国分支机构提供全面的智能零售业务解决方案。此次合作延续了双方之前的成功伙伴关系，旨在通过先进的人工智能技术提升零售运营效率与顾客体验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","GFAI","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142468666","title":"GUARDFORCE AI CO., LIMITED 宣布与全球领先运动品牌续签智能零售解决方案合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1142468666","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142468666?lang=zh_cn&edition=full","pubTime":"2026-02-26 21:31","pubTimestamp":1772112676,"startTime":"0","endTime":"0","summary":"GUARDFORCE AI CO., LIMITED 已正式确认，将与一家全球知名的大型运动服装品牌延续其智能零售解决方案的战略合作关系。此次合作关系的延长，标志着双方在智能零售技术应用与创新服务领域的合作进入新阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","GFAIW","GFAI","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132867623","title":"GUARDFORCE AI签署无约束力意向书 拟收购领先AI驱动言语治疗与发展平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1132867623","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132867623?lang=zh_cn&edition=full","pubTime":"2026-02-09 21:30","pubTimestamp":1770643819,"startTime":"0","endTime":"0","summary":"GUARDFORCE AI CO., LIMITED近日宣布，已就收购一家领先的人工智能驱动言语治疗与发展平台签署无约束力意向书。此次战略布局旨在整合先进AI技术，拓展公司在智能服务领域的应用场景。该平台专注于通过人工智能技术提供个性化言语治疗与发育支持服务，其创新解决方案有望与GUARDFORCE AI现有机器人服务和AI解决方案形成协同效应。需要特别说明的是，本次签署的意向书不构成具有法律约束力的收购承诺，具体交易条款、对价及时间表等细节尚待进一步协商确定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFAIW","BK4137","GFAI","BK4604"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518826278","title":"Guardforce Ai Co., Limited盘中异动 早盘急速跳水5.35%报1.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518826278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518826278?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:02","pubTimestamp":1741615349,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时02分，Guardforce Ai Co., Limited股票出现异动，股价快速跳水5.35%。截至发稿，该股报1.06美元/股，成交量7.6257万股，换手率0.39%，振幅2.23%。Guardforce Ai Co., Limited股票所在的安防服务行业中，整体涨幅为0.53%。Guardforce Ai Co., Limited公司简介：Guardforce AI Co Ltd 是一家位于泰国的现金解决方案和现金处理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022022996403e11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022022996403e11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFAI","BK4137","BK4604"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517016621","title":"Guardforce Ai Co., Limited盘中异动 早盘股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517016621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517016621?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:45","pubTimestamp":1741272319,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时45分，Guardforce Ai Co., Limited股票出现异动，股价大幅下挫5.21%。Guardforce Ai Co., Limited股票所在的安防服务行业中，整体跌幅为0.24%。其相关个股中，Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Mistras Group Inc、荣志集团涨幅较大，Verifyme, Inc.、Knightscope, Inc.、Iveda Solutions, Inc.较为活跃，换手率分别为24.57%、0.34%、0.21%，振幅较大的相关个股有Mistras Group Inc、Knightscope, Inc.、Bio-Key International, Inc.，振幅分别为10.89%、6.21%、5.60%。Guardforce Ai Co., Limited公司简介：Guardforce AI Co Ltd 是一家位于泰国的现金解决方案和现金处理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224519abeb7b9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224519abeb7b9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFAI","BK4137","BK4604"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517925084","title":"Guardforce Ai Co., Limited盘中异动 下午盘急速上涨5.61%报1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517925084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517925084?lang=zh_cn&edition=full","pubTime":"2025-03-06 03:11","pubTimestamp":1741201861,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时11分，Guardforce Ai Co., Limited股票出现异动，股价大幅上涨5.61%。截至发稿，该股报1.13美元/股，成交量18.0165万股，换手率1.01%，振幅7.48%。Guardforce Ai Co., Limited股票所在的安防服务行业中，整体涨幅为1.18%。Guardforce Ai Co., Limited公司简介：Guardforce AI Co Ltd 是一家位于泰国的现金解决方案和现金处理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306031101963b18cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306031101963b18cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BK4604","GFAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517607581","title":"Guardforce Ai Co., Limited盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517607581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517607581?lang=zh_cn&edition=full","pubTime":"2025-03-05 02:18","pubTimestamp":1741112306,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日02时18分，Guardforce Ai Co., Limited股票出现异动，股价急速拉升5.13%。Guardforce Ai Co., Limited股票所在的安防服务行业中，整体跌幅为0.65%。其相关个股中，Guardforce Ai Co., Limited、Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、Bridger Aerospace Group Holdings, Inc.涨幅较大，Supercom, Ltd.、Knightscope, Inc.、Iveda Solutions, Inc.较为活跃，换手率分别为4.86%、2.76%、2.63%，振幅较大的相关个股有Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、Supercom, Ltd.、Bridger Aerospace Group Holdings, Inc.，振幅分别为20.00%、12.45%、10.87%。Guardforce Ai Co., Limited公司简介：Guardforce AI Co Ltd 是一家位于泰国的现金解决方案和现金处理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030502182696397ba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030502182696397ba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFAI","BK4137","BK4604"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516654527","title":"Guardforce Ai Co., Limited盘中异动 下午盘快速下挫5.18%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516654527?lang=zh_cn&edition=full","pubTime":"2025-03-04 02:11","pubTimestamp":1741025484,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时11分，Guardforce Ai Co., Limited股票出现波动，股价快速跳水5.18%。截至发稿，该股报1.09美元/股，成交量37.0608万股，换手率2.08%，振幅8.26%。Guardforce Ai Co., Limited股票所在的安防服务行业中，整体跌幅为0.17%。Guardforce Ai Co., Limited公司简介：Guardforce AI Co Ltd 是一家位于泰国的现金解决方案和现金处理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040211259637df4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040211259637df4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BK4604","GFAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514801142","title":"Guardforce Ai Co., Limited盘中异动 快速下跌5.79%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514801142?lang=zh_cn&edition=full","pubTime":"2025-02-26 00:32","pubTimestamp":1740501175,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时32分，Guardforce Ai Co., Limited股票出现异动，股价大幅下跌5.79%。Guardforce Ai Co., Limited股票所在的安防服务行业中，整体涨幅为0.75%。其相关个股中，Iveda Solutions Inc C/Wts 01/04/2027 、Evolv Technologies Hldgs Inc C/Wts 10/01/2031 (To Pur Co、布雷迪涨幅较大，Supercom, Ltd.、Guardforce Ai Co., Limited、Knightscope, Inc.较为活跃，换手率分别为8.43%、2.93%、2.49%，振幅较大的相关个股有Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 (To Pur Com)、Supercom, Ltd.、Iveda Solutions, Inc.，振幅分别为18.20%、14.33%、12.97%。Guardforce Ai Co., Limited公司简介：Guardforce AI Co Ltd 是一家位于泰国的现金解决方案和现金处理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226003255a253a277&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226003255a253a277&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","GFAI","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513205527","title":"Guardforce Ai Co., Limited盘中异动 快速下跌5.46%报1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513205527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513205527?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:57","pubTimestamp":1740409059,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时57分，Guardforce Ai Co., Limited股票出现异动，股价大幅下挫5.46%。Guardforce Ai Co., Limited股票所在的安防服务行业中，整体涨幅为0.02%。其相关个股中，Guardforce Ai Co. Ltd C/Wts 01/10/2026 、布雷迪、Mistras Group Inc涨幅较大，Guardforce Ai Co., Limited、Supercom, Ltd.、Knightscope, Inc.较为活跃，换手率分别为2.53%、1.58%、1.53%，振幅较大的相关个股有Knightscope, Inc.、Guardforce Ai Co., Limited、Supercom, Ltd.，振幅分别为9.25%、6.29%、6.22%。Guardforce Ai Co., Limited公司简介：Guardforce AI Co Ltd 是一家位于泰国的现金解决方案和现金处理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225739962e9f5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225739962e9f5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","GFAI","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513991402","title":"Guardforce Ai Co., Limited盘中异动 股价大涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513991402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513991402?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:54","pubTimestamp":1740149647,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时54分，Guardforce Ai Co., Limited股票出现波动，股价大幅拉升5.27%。Guardforce Ai Co., Limited股票所在的安防服务行业中，整体跌幅为0.30%。其相关个股中，Iveda Solutions Inc C/Wts 01/04/2027 、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Guardforce Ai Co., Limited涨幅较大，Bio-Key International, Inc.、Supercom, Ltd.、Verifyme, Inc.较为活跃，换手率分别为1.73%、1.59%、1.36%，振幅较大的相关个股有Supercom, Ltd.、Iveda Solutions, Inc.、Guardforce Ai Co., Limited，振幅分别为6.81%、3.48%、3.46%。Guardforce Ai Co., Limited公司简介：Guardforce AI Co Ltd 是一家位于泰国的现金解决方案和现金处理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225407abd7b4d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225407abd7b4d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","GFAI","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512438858","title":"Guardforce Ai Co., Limited盘中异动 股价大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512438858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512438858?lang=zh_cn&edition=full","pubTime":"2025-02-20 02:03","pubTimestamp":1739988198,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日02时03分，Guardforce Ai Co., Limited股票出现波动，股价急速跳水5.42%。Guardforce Ai Co., Limited股票所在的安防服务行业中，整体涨幅为0.86%。其相关个股中，Iveda Solutions Inc C/Wts 01/04/2027 、Senstar Technologies Corporation、Iveda Solutions, Inc.涨幅较大，Supercom, Ltd.、Guardforce Ai Co., Limited、Bio-Key International, Inc.较为活跃，换手率分别为11.00%、4.78%、3.90%，振幅较大的相关个股有Iveda Solutions Inc C/Wts 01/04/2027 、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Supercom, Ltd.，振幅分别为25.00%、16.75%、13.34%。Guardforce Ai Co., Limited公司简介：Guardforce AI Co Ltd 是一家位于泰国的现金解决方案和现金处理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220020319a24c216c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220020319a24c216c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BK4604","GFAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512516628","title":"Guardforce Ai Co., Limited盘中异动 早盘股价大跌5.13%报1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512516628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512516628?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:47","pubTimestamp":1739890030,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时47分，Guardforce Ai Co., Limited股票出现波动，股价快速跳水5.13%。Guardforce Ai Co., Limited股票所在的安防服务行业中，整体跌幅为0.97%。其相关个股中，Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Supercom, Ltd.、Bridger Aerospace Group Holdings, Inc.涨幅较大，Supercom, Ltd.、Iveda Solutions, Inc.、通用安全仪器较为活跃，换手率分别为8.12%、1.91%、1.58%，振幅较大的相关个股有Supercom, Ltd.、Bio-Key International, Inc.、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 ，振幅分别为14.69%、8.68%、8.08%。Guardforce Ai Co., Limited公司简介：Guardforce AI Co Ltd 是一家位于泰国的现金解决方案和现金处理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822471096279aa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822471096279aa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFAI","BK4604","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511697717","title":"Guardforce Ai Co., Limited盘中异动 临近午盘股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511697717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511697717?lang=zh_cn&edition=full","pubTime":"2025-02-15 00:42","pubTimestamp":1739551359,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时42分，Guardforce Ai Co., Limited股票出现异动，股价大幅跳水5.25%。Guardforce Ai Co., Limited股票所在的安防服务行业中，整体涨幅为0.60%。其相关个股中，Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Supercom, Ltd.、Verifyme Inc C/Wts 22/06/2025 涨幅较大，Supercom, Ltd.、Guardforce Ai Co., Limited、Knightscope, Inc.较为活跃，换手率分别为3.27%、2.91%、2.48%，振幅较大的相关个股有Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Evolv Technologies Hldgs Inc C/Wts 10/01/2031 (To Pur Co、Supercom, Ltd.，振幅分别为16.33%、11.57%、8.33%。Guardforce Ai Co., Limited公司简介：Guardforce AI Co Ltd 是一家位于泰国的现金解决方案和现金处理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215004239abcf2325&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215004239abcf2325&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","GFAI","BK4604"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510338438","title":"Guardforce Ai Co., Limited盘中异动 早盘急速下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510338438?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:45","pubTimestamp":1739285131,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时45分，Guardforce Ai Co., Limited股票出现异动，股价快速跳水5.26%。Guardforce Ai Co., Limited股票所在的安防服务行业中，整体跌幅为0.36%。其相关个股中，Supercom, Ltd.、荣志集团、Bio-Key International, Inc.涨幅较大，Supercom, Ltd.、Verifyme, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为4.81%、1.35%、1.30%，振幅较大的相关个股有Supercom, Ltd.、Verifyme, Inc.、Knightscope, Inc.，振幅分别为11.99%、6.15%、5.60%。Guardforce Ai Co., Limited公司简介：Guardforce AI Co Ltd 是一家位于泰国的现金解决方案和现金处理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211224531a241fe12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211224531a241fe12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BK4604","GFAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510245863","title":"Guardforce Ai Co., Limited盘中异动 快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510245863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510245863?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:42","pubTimestamp":1739198542,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时42分，Guardforce Ai Co., Limited股票出现异动，股价快速拉升5.00%。Guardforce Ai Co., Limited股票所在的安防服务行业中，整体涨幅为0.18%。其相关个股中，Guardforce Ai Co., Limited、Napco Security Technologies, Inc.、Bridger Aerospace Group Holdings, Inc.涨幅较大，Verifyme, Inc.、Knightscope, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为1.78%、1.02%、0.92%，振幅较大的相关个股有Supercom, Ltd.、通用安全仪器、Evolv Technologies Holdings, Inc.，振幅分别为4.55%、4.13%、3.96%。Guardforce Ai Co., Limited公司简介：Guardforce AI Co Ltd 是一家位于泰国的现金解决方案和现金处理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224222961e026f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224222961e026f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFAI","BK4137","BK4604"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509299957","title":"Guardforce Ai Co., Limited盘中异动 急速下挫5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509299957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509299957?lang=zh_cn&edition=full","pubTime":"2025-02-08 00:49","pubTimestamp":1738946940,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时49分，Guardforce Ai Co., Limited股票出现异动，股价大幅下跌5.12%。Guardforce Ai Co., Limited股票所在的安防服务行业中，整体跌幅为0.73%。其相关个股中，Verifyme, Inc.、Guardforce Ai Co. Ltd C/Wts 01/10/2026 、荣志集团涨幅较大，Verifyme, Inc.、Knightscope, Inc.、Supercom, Ltd.较为活跃，换手率分别为4.56%、3.82%、3.29%，振幅较大的相关个股有Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Verifyme, Inc.、Guardforce Ai Co. Ltd C/Wts 01/10/2026 ，振幅分别为23.39%、10.65%、10.58%。Guardforce Ai Co., Limited公司简介：Guardforce AI Co Ltd 是一家位于泰国的现金解决方案和现金处理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208004900987dc623&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208004900987dc623&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","GFAI","BK4604"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509835235","title":"Guardforce Ai Co., Limited盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509835235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509835235?lang=zh_cn&edition=full","pubTime":"2025-02-06 00:02","pubTimestamp":1738771365,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日00时02分，Guardforce Ai Co., Limited股票出现异动，股价快速拉升5.03%。Guardforce Ai Co., Limited股票所在的安防服务行业中，整体涨幅为0.29%。其相关个股中，Bio-Key International, Inc.、Guardforce Ai Co., Limited、Verifyme, Inc.涨幅较大，Supercom, Ltd.、Bio-Key International, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为5.74%、3.37%、2.32%，振幅较大的相关个股有Supercom, Ltd.、Bridger Aerospace Group Holdings, Inc.、Iveda Solutions, Inc.，振幅分别为12.57%、8.57%、6.34%。Guardforce Ai Co., Limited公司简介：Guardforce AI Co Ltd 是一家位于泰国的现金解决方案和现金处理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206000245987b8c6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206000245987b8c6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","BK4137","GFAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508149672","title":"Guardforce Ai Co., Limited盘中异动 股价大跌7.64%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508149672?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:35","pubTimestamp":1738593309,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时35分，Guardforce Ai Co., Limited股票出现波动，股价大幅跳水7.64%。Guardforce Ai Co., Limited股票所在的安防服务行业中，整体跌幅为0.85%。其相关个股中，Evolv Technologies Hldgs Inc C/Wts 10/03/2025 、Verifyme Inc C/Wts 22/06/2025 、通用安全仪器涨幅较大，Supercom, Ltd.、Verifyme, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为2.01%、1.71%、1.09%，振幅较大的相关个股有Senstar Technologies Corporation、Napco Security Technologies, Inc.、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 ，振幅分别为9.42%、7.11%、6.08%。Guardforce Ai Co., Limited公司简介：Guardforce AI Co Ltd 是一家位于泰国的现金解决方案和现金处理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223510a2380a77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223510a2380a77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","GFAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507961803","title":"Guardforce Ai Co., Limited盘中异动 早盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507961803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507961803?lang=zh_cn&edition=full","pubTime":"2025-01-31 23:14","pubTimestamp":1738336457,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时14分，Guardforce Ai Co., Limited股票出现异动，股价急速拉升5.26%。Guardforce Ai Co., Limited股票所在的安防服务行业中，整体跌幅为0.12%。其相关个股中，Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Guardforce Ai Co., Limited涨幅较大，Verifyme, Inc.、Supercom, Ltd.、Guardforce Ai Co., Limited较为活跃，换手率分别为1.70%、1.68%、1.50%，振幅较大的相关个股有Verifyme, Inc.、Bridger Aerospace Group Holdings, Inc.、Knightscope, Inc.，振幅分别为7.77%、6.49%、5.33%。Guardforce Ai Co., Limited公司简介：Guardforce AI Co Ltd 是一家位于泰国的现金解决方案和现金处理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131231418abbe438f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131231418abbe438f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","GFAI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.guardforceai.com","stockEarnings":[{"period":"1week","weight":-0.0478},{"period":"1month","weight":0.2282},{"period":"3month","weight":-0.1035},{"period":"6month","weight":-0.4823},{"period":"1year","weight":-0.5223},{"period":"ytd","weight":-0.0774}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.126},{"period":"3month","weight":0.0253},{"period":"6month","weight":0.0433},{"period":"1year","weight":0.2837},{"period":"ytd","weight":0.0435}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Guardforce AI Co., Limited于2018年4月20日根据公司法在开曼群岛注册成立。该公司通过三个部门运营：安保物流业务、人工智能与机器人解决方案业务以及企业及其他。其安保物流业务通过其在泰国的子公司进行，为银行、零售商和政府机构提供现金运输、自动取款机管理和现金处理服务。公司还开发了人工智能和机器人解决方案，包括机器人旅行代理和人工智能代理平台。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.09103},{"month":2,"riseRate":0.4,"avgChangeRate":-0.029603},{"month":3,"riseRate":0.4,"avgChangeRate":0.239064},{"month":4,"riseRate":0.6,"avgChangeRate":0.124275},{"month":5,"riseRate":0.25,"avgChangeRate":-0.184264},{"month":6,"riseRate":0,"avgChangeRate":-0.142793},{"month":7,"riseRate":0.5,"avgChangeRate":-0.068278},{"month":8,"riseRate":0.25,"avgChangeRate":-0.091328},{"month":9,"riseRate":0.25,"avgChangeRate":-0.08566},{"month":10,"riseRate":0,"avgChangeRate":-0.166812},{"month":11,"riseRate":0.4,"avgChangeRate":-0.054282},{"month":12,"riseRate":0.2,"avgChangeRate":-0.224109}],"exchange":"NASDAQ","name":"GUARDFORCE AI CO., LIMITED","nameEN":"GUARDFORCE AI CO., LIMITED"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GUARDFORCE AI CO., LIMITED(GFAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GUARDFORCE AI CO., LIMITED(GFAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GUARDFORCE AI CO., LIMITED,GFAI,GUARDFORCE AI CO., LIMITED股票,GUARDFORCE AI CO., LIMITED股票老虎,GUARDFORCE AI CO., LIMITED股票老虎国际,GUARDFORCE AI CO., LIMITED行情,GUARDFORCE AI CO., LIMITED股票行情,GUARDFORCE AI CO., LIMITED股价,GUARDFORCE AI CO., LIMITED股市,GUARDFORCE AI CO., LIMITED股票价格,GUARDFORCE AI CO., LIMITED股票交易,GUARDFORCE AI CO., LIMITED股票购买,GUARDFORCE AI CO., LIMITED股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GUARDFORCE AI CO., LIMITED(GFAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GUARDFORCE AI CO., LIMITED(GFAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}