Gevo Inc.(GEVO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GEVO Gevo Inc.

盘前交易 07-18 06:28:35 EDT

1.51

+0.05

+3.42%

盘前1.51

+0.000.00%

06:20 EDT

最高1.52	最低1.45	成交量282.37万
今开1.45	昨收1.46	日振幅4.79%
总市值3.51亿	流通市值3.34亿	总股本2.32亿
成交额423.18万	换手率1.28%	流通股本2.21亿
市净率0.75	ROE-16.04%	每股收益-0.36
52周最高3.39	52周最低0.4801	市盈率-4.25
股息0.00	股息收益率0.00	ROA-7.05%

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GEVO","market":"US","secType":"STK","nameCN":"Gevo Inc.","latestPrice":1.51,"timestamp":1752782400000,"preClose":1.46,"halted":0,"volume":2823703,"hourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.51,"latestTime":"06:20 EDT","volume":650,"amount":982.529925,"timestamp":1752834015841},"delay":0,"floatShares":221134899,"shares":232252014,"eps":-0.355134,"marketStatus":"盘前交易","change":0.05,"latestTime":"07-18 06:28:32 EDT","open":1.45,"high":1.52,"low":1.45,"amount":4231779.209089,"amplitude":0.047945,"askPrice":1.54,"askSize":447,"bidPrice":1.51,"bidSize":667,"shortable":3,"etf":0,"ttmEps":-0.355134,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1297227600000,"exchange":"NASDAQ","adjPreClose":1.51,"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.51,"latestTime":"06:20 EDT","volume":650,"amount":982.529925,"timestamp":1752834015841},"postHourTrading":{"tag":"盘后","latestPrice":1.5001,"preClose":1.51,"latestTime":"19:56 EDT","volume":34964,"amount":52835.2229,"timestamp":1752796594693},"volumeRatio":0.9787508993487424,"impliedVol":0.4274,"impliedVolPercentile":0.0924},"requestUrl":"/m/hq/s/GEVO","defaultTab":"news","newsList":[{"id":"2551319988","title":"Gevo, Inc.盘中异动 股价大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551319988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551319988?lang=zh_cn&edition=full","pubTime":"2025-07-16 00:43","pubTimestamp":1752597835,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日00时43分，Gevo, Inc.股票出现波动，股价快速跳水5.23%。截至发稿，该股报1.45美元/股，成交量113.182万股，换手率0.47%，振幅5.56%。Gevo, Inc.股票所在的化学制品行业中，整体跌幅为0.64%。Gevo, Inc.公司简介：Gevo Inc 是一家可再生化学品和生物燃料公司，致力于开发和商业化基于异丁醇的石油基产品替代品，异丁醇由可再生原料生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507160043569543b571&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507160043569543b571&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","GEVO"],"gpt_icon":0},{"id":"2550686099","title":"Gevo, Inc.盘中异动 股价大跌5.06%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550686099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550686099?lang=zh_cn&edition=full","pubTime":"2025-07-12 00:45","pubTimestamp":1752252356,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日00时45分，Gevo, Inc.股票出现异动，股价快速跳水5.06%。截至发稿，该股报1.50美元/股，成交量176.057万股，换手率0.73%，振幅5.17%。Gevo, Inc.股票所在的化学制品行业中，整体跌幅为0.54%。其相关个股中，Loop Industries, Inc.、5E Advanced Materials, Inc.、Lightwave Logic, Inc.涨幅较大，Bionexus Gene Lab Corp、Bolt Projects Holdings, Inc.、Aemetis, Inc较为活跃，换手率分别为11.70%、4.96%、2.98%，振幅较大的相关个股有Aemetis, Inc、Bionexus Gene Lab Corp、Bolt Projects Holdings, Inc.，振幅分别为13.17%、10.43%、6.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712004556a4454181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712004556a4454181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","GEVO"],"gpt_icon":0},{"id":"2549528468","title":"Gevo, Inc.盘中异动 早盘股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549528468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549528468?lang=zh_cn&edition=full","pubTime":"2025-07-08 21:42","pubTimestamp":1751982152,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日21时42分，Gevo, Inc.股票出现异动，股价大幅拉升5.21%。截至发稿，该股报1.52美元/股，成交量36.1588万股，换手率0.15%，振幅4.20%。Gevo, Inc.股票所在的化学制品行业中，整体涨幅为0.07%。Gevo, Inc.公司简介：Gevo Inc 是一家可再生化学品和生物燃料公司，致力于开发和商业化基于异丁醇的石油基产品替代品，异丁醇由可再生原料生产。公司大部分收入来自GevoRNG部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708214232979e6510&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708214232979e6510&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEVO","BK4138"],"gpt_icon":0},{"id":"2549558888","title":"Gevo, Inc.盘中异动 急速跳水5.00%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549558888?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:34","pubTimestamp":1751895241,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时34分，Gevo, Inc.股票出现异动，股价快速下挫5.00%。截至发稿，该股报1.43美元/股，成交量37.8985万股，换手率0.16%，振幅3.99%。Gevo, Inc.股票所在的化学制品行业中，整体跌幅为0.33%。其相关个股中，Aemetis, Inc、5E Advanced Materials, Inc.、Element Solutions Inc.涨幅较大，Bionexus Gene Lab Corp、天美生物、Aemetis, Inc较为活跃，换手率分别为3.34%、1.73%、0.36%，振幅较大的相关个股有Bionexus Gene Lab Corp、Gevo, Inc.、天美生物，振幅分别为4.67%、4.65%、3.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213401a69b1a88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213401a69b1a88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","GEVO"],"gpt_icon":0},{"id":"2548868093","title":"Gevo, Inc.盘中异动 股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548868093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548868093?lang=zh_cn&edition=full","pubTime":"2025-07-03 23:37","pubTimestamp":1751557037,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日23时37分，Gevo, Inc.股票出现异动，股价急速拉升5.32%。Gevo, Inc.股票所在的化学制品行业中，整体跌幅为0.09%。Gevo, Inc.公司简介：Gevo Inc 是一家可再生化学品和生物燃料公司，致力于开发和商业化基于异丁醇的石油基产品替代品，异丁醇由可再生原料生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703233717a4cda85a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703233717a4cda85a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","GEVO"],"gpt_icon":0},{"id":"2548081365","title":"Gevo, Inc.盘中异动 快速上涨5.26%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548081365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548081365?lang=zh_cn&edition=full","pubTime":"2025-07-02 22:15","pubTimestamp":1751465703,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时15分，Gevo, Inc.股票出现波动，股价快速上涨5.26%。截至发稿，该股报1.40美元/股，成交量56.6825万股，换手率0.24%，振幅6.28%。Gevo, Inc.股票所在的化学制品行业中，整体跌幅为0.13%。其相关个股中，天美生物、Montauk Renewables, Inc.、Perimeter Solutions, Sa涨幅较大，天美生物、Bionexus Gene Lab Corp、Senestech, Inc.较为活跃，换手率分别为422.59%、63.69%、7.12%，振幅较大的相关个股有天美生物、Montauk Renewables, Inc.、Bionexus Gene Lab Corp，振幅分别为17.88%、11.76%、10.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702221503a72aceea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702221503a72aceea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEVO","BK4138"],"gpt_icon":0},{"id":"2548162390","title":"Gevo, Inc.盘中异动 快速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548162390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548162390?lang=zh_cn&edition=full","pubTime":"2025-06-30 23:57","pubTimestamp":1751299052,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时57分，Gevo, Inc.股票出现波动，股价大幅上涨5.08%。Gevo, Inc.股票所在的化学制品行业中，整体涨幅为0.06%。其相关个股中，Bionexus Gene Lab Corp、Senestech, Inc.、Bolt Projects Holdings, Inc.涨幅较大，Senestech, Inc.、Bionexus Gene Lab Corp、天美生物较为活跃，换手率分别为13.82%、4.32%、2.78%，振幅较大的相关个股有Senestech, Inc.、Bionexus Gene Lab Corp、Lightwave Logic, Inc.，振幅分别为14.31%、13.72%、10.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302357329794c66e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302357329794c66e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","GEVO"],"gpt_icon":0},{"id":"2546689726","title":"Gevo, Inc.盘中异动 股价大跌5.30%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546689726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546689726?lang=zh_cn&edition=full","pubTime":"2025-06-28 02:43","pubTimestamp":1751049800,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日02时43分，Gevo, Inc.股票出现异动，股价大幅跳水5.30%。截至发稿，该股报1.25美元/股，成交量222.13万股，换手率0.93%，振幅6.82%。Gevo, Inc.股票所在的化学制品行业中，整体涨幅为0.15%。其相关个股中，Flexible Solutions International Inc.、Senestech, Inc.、5E Advanced Materials, Inc.涨幅较大，Senestech, Inc.、天美生物、Bolt Projects Holdings, Inc.较为活跃，换手率分别为15.27%、7.76%、5.00%，振幅较大的相关个股有Loop Industries, Inc.、Bolt Projects Holdings, Inc.、Senestech, Inc.，振幅分别为13.67%、12.20%、11.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280243209791b4e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280243209791b4e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEVO","BK4138"],"gpt_icon":0},{"id":"2545458534","title":"Gevo, Inc.盘中异动 早盘急速下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545458534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545458534?lang=zh_cn&edition=full","pubTime":"2025-06-23 23:28","pubTimestamp":1750692505,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日23时28分，Gevo, Inc.股票出现波动，股价大幅下挫5.08%。Gevo, Inc.股票所在的化学制品行业中，整体涨幅为0.06%。Gevo, Inc.公司简介：Gevo Inc 是一家可再生化学品和生物燃料公司，致力于开发和商业化基于异丁醇的石油基产品替代品，异丁醇由可再生原料生产。公司大部分收入来自GevoRNG部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062323282595283400&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062323282595283400&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEVO","BK4138"],"gpt_icon":0},{"id":"2545174769","title":"Gevo, Inc.盘中异动 大幅跳水5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545174769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545174769?lang=zh_cn&edition=full","pubTime":"2025-06-21 01:27","pubTimestamp":1750440450,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日01时27分，Gevo, Inc.股票出现异动，股价大幅下挫5.07%。Gevo, Inc.股票所在的化学制品行业中，整体跌幅为0.28%。Gevo, Inc.公司简介：Gevo Inc 是一家可再生化学品和生物燃料公司，致力于开发和商业化基于异丁醇的石油基产品替代品，异丁醇由可再生原料生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621012730a714f297&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621012730a714f297&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEVO","BK4138"],"gpt_icon":0},{"id":"2543603752","title":"Gevo, Inc.盘中异动 快速拉升5.08%报1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543603752?lang=zh_cn&edition=full","pubTime":"2025-06-16 21:55","pubTimestamp":1750082124,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时55分，Gevo, Inc.股票出现波动，股价大幅上涨5.08%。截至发稿，该股报1.35美元/股，成交量49.1096万股，换手率0.20%，振幅3.91%。Gevo, Inc.股票所在的化学制品行业中，整体涨幅为0.38%。其相关个股中，卡路美、哈德森科技、Trinseo Plc涨幅较大，天美生物、Senestech, Inc.、中北能较为活跃，换手率分别为9.01%、2.97%、0.98%，振幅较大的相关个股有卡路美、Alto Ingredients, Inc.、天美生物，振幅分别为8.86%、8.55%、6.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162155249781f2e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162155249781f2e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","GEVO"],"gpt_icon":0},{"id":"2543468010","title":"Gevo, Inc.盘中异动 早盘快速上涨5.28%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543468010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543468010?lang=zh_cn&edition=full","pubTime":"2025-06-13 21:32","pubTimestamp":1749821533,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时32分，Gevo, Inc.股票出现波动，股价大幅上涨5.28%。截至发稿，该股报1.30美元/股，成交量33.654万股，换手率0.14%，振幅8.13%。Gevo, Inc.股票所在的化学制品行业中，整体跌幅为0.33%。其相关个股中，南非萨索尔、Senestech, Inc.、Gevo, Inc.涨幅较大，Senestech, Inc.、中北能、天美生物较为活跃，换手率分别为6.55%、1.07%、0.62%，振幅较大的相关个股有Gevo, Inc.、中北能、卡路美，振幅分别为8.54%、6.39%、4.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213214a707a170&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213214a707a170&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEVO","BK4138"],"gpt_icon":0},{"id":"2542319310","title":"Gevo, Inc.盘中异动 早盘股价大涨5.08%报1.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542319310","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542319310?lang=zh_cn&edition=full","pubTime":"2025-06-10 21:33","pubTimestamp":1749562411,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日21时33分，Gevo, Inc.股票出现波动，股价快速上涨5.08%。截至发稿，该股报1.24美元/股，成交量20.181万股，换手率0.08%，振幅4.66%。Gevo, Inc.股票所在的化学制品行业中，整体涨幅为0.13%。其相关个股中，Gevo, Inc.、Bionexus Gene Lab Corp、Mativ Holdings, Inc.涨幅较大，天美生物、Bolt Projects Holdings, Inc.、Bionexus Gene Lab Corp较为活跃，换手率分别为1.53%、0.22%、0.18%，振幅较大的相关个股有Montauk Renewables, Inc.、Gevo, Inc.、Loop Industries, Inc.，振幅分别为6.42%、5.51%、3.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213331a7023968&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213331a7023968&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEVO","BK4138"],"gpt_icon":0},{"id":"2541686936","title":"Gevo, Inc.盘中异动 早盘快速上涨5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541686936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541686936?lang=zh_cn&edition=full","pubTime":"2025-06-06 22:49","pubTimestamp":1749221347,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日22时49分，Gevo, Inc.股票出现异动，股价大幅拉升5.40%。截至发稿，该股报1.17美元/股，成交量96.0006万股，换手率0.40%，振幅4.99%。Gevo, Inc.股票所在的化学制品行业中，整体涨幅为1.95%。Gevo, Inc.公司简介：Gevo Inc 是一家可再生化学品和生物燃料公司，致力于开发和商业化基于由可再生原料生产的异丁醇的，石油基产品的替代品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606224907977480ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606224907977480ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEVO","BK4138"],"gpt_icon":0},{"id":"2540799004","title":"Gevo, Inc.盘中异动 股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540799004?lang=zh_cn&edition=full","pubTime":"2025-06-02 22:33","pubTimestamp":1748874817,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时33分，Gevo, Inc.股票出现异动，股价急速下跌5.51%。截至发稿，该股报1.20美元/股，成交量75.7617万股，换手率0.32%，振幅3.99%。Gevo, Inc.股票所在的化学制品行业中，整体跌幅为0.21%。Gevo, Inc.公司简介：Gevo Inc 是一家可再生化学品和生物燃料公司，致力于开发和商业化基于由可再生原料生产的异丁醇的，石油基产品的替代品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602223337a496cb61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602223337a496cb61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","GEVO"],"gpt_icon":0},{"id":"2539927556","title":"Gevo, Inc.盘中异动 早盘急速上涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539927556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539927556?lang=zh_cn&edition=full","pubTime":"2025-05-30 22:37","pubTimestamp":1748615826,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日22时37分，Gevo, Inc.股票出现异动，股价大幅拉升5.32%。Gevo, Inc.股票所在的化学制品行业中，整体涨幅为2.50%。Gevo, Inc.公司简介：Gevo Inc 是一家可再生化学品和生物燃料公司，致力于开发和商业化基于由可再生原料生产的异丁醇的，石油基产品的替代品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530223706976b4515&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530223706976b4515&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEVO","BK4138"],"gpt_icon":0},{"id":"2539265229","title":"Gevo, Inc.盘中异动 股价大涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539265229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539265229?lang=zh_cn&edition=full","pubTime":"2025-05-29 21:31","pubTimestamp":1748525488,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时31分，Gevo, Inc.股票出现波动，股价大幅拉升5.53%。Gevo, Inc.股票所在的化学制品行业中，整体涨幅为0.16%。其相关个股中，Gevo, Inc.、Bolt Projects Holdings, Inc.、Chemours Company 涨幅较大，天美生物、Bolt Projects Holdings, Inc.、中北能较为活跃，换手率分别为1.32%、0.89%、0.16%，振幅较大的相关个股有Bolt Projects Holdings, Inc.、Gevo, Inc.、Lightwave Logic, Inc.，振幅分别为6.28%、5.05%、1.98%。Gevo, Inc.公司简介：Gevo Inc 是一家可再生化学品和生物燃料公司，致力于开发和商业化基于由可再生原料生产的异丁醇的，石油基产品的替代品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213128a4916bdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213128a4916bdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEVO","BK4138"],"gpt_icon":0},{"id":"2538464295","title":"Gevo, Inc.盘中异动 早盘急速上涨5.30%报1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538464295?lang=zh_cn&edition=full","pubTime":"2025-05-27 21:32","pubTimestamp":1748352772,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时32分，Gevo, Inc.股票出现波动，股价急速上涨5.30%。截至发稿，该股报1.17美元/股，成交量17.8604万股，换手率0.07%，振幅4.05%。Gevo, Inc.股票所在的化学制品行业中，整体涨幅为0.33%。其相关个股中，Bolt Projects Holdings, Inc.、Gevo, Inc.、Avient Corporation涨幅较大，天美生物、Bolt Projects Holdings, Inc.、Bionexus Gene Lab Corp较为活跃，换手率分别为2.90%、0.75%、0.15%，振幅较大的相关个股有Bolt Projects Holdings, Inc.、Gevo, Inc.、Lightwave Logic, Inc.，振幅分别为9.80%、4.40%、2.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213253a6ef03c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213253a6ef03c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","GEVO"],"gpt_icon":0},{"id":"2537864023","title":"Gevo, Inc.盘中异动 快速下跌5.06%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537864023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537864023?lang=zh_cn&edition=full","pubTime":"2025-05-21 03:00","pubTimestamp":1747767618,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日03时00分，Gevo, Inc.股票出现异动，股价大幅下挫5.06%。截至发稿，该股报1.12美元/股，成交量148.145万股，换手率0.62%，振幅4.24%。Gevo, Inc.股票所在的化学制品行业中，整体涨幅为4.72%。其相关个股中，天美生物、Aemetis, Inc、南非萨索尔涨幅较大，天美生物、中北能、Aemetis, Inc较为活跃，换手率分别为257.96%、7.57%、2.51%，振幅较大的相关个股有天美生物、中北能、Lightwave Logic, Inc.，振幅分别为32.31%、13.36%、11.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052103001894fcfc35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052103001894fcfc35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEVO","BK4138"],"gpt_icon":0},{"id":"2536639980","title":"Gevo, Inc.盘中异动 快速下挫5.22%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536639980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536639980?lang=zh_cn&edition=full","pubTime":"2025-05-20 00:24","pubTimestamp":1747671870,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日00时24分，Gevo, Inc.股票出现波动，股价快速下跌5.22%。截至发稿，该股报1.16美元/股，成交量85.3229万股，换手率0.36%，振幅4.51%。Gevo, Inc.股票所在的化学制品行业中，整体涨幅为0.06%。Gevo, Inc.公司简介：Gevo Inc 是一家可再生化学品和生物燃料公司，致力于开发和商业化基于由可再生原料生产的异丁醇的，石油基产品的替代品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520002430975e8266&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520002430975e8266&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEVO","BK4138"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gevo.com","stockEarnings":[{"period":"1week","weight":-0.0443},{"period":"1month","weight":0.1269},{"period":"3month","weight":0.2583},{"period":"6month","weight":-0.3136},{"period":"1year","weight":1.2239},{"period":"ytd","weight":-0.2775}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":0.0511},{"period":"3month","weight":0.1931},{"period":"6month","weight":0.051},{"period":"1year","weight":0.1277},{"period":"ytd","weight":0.0716}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gevo, Inc.于2005年6月在特拉华州成立。该公司是一家以增长为导向的碳减排公司，其使命是为那些不适合电气化或氢气的运输行业部门解决温室气体排放问题。该公司专注于将可再生能源转化为能量密集的液态碳氢化合物，可用作可再生燃料，例如SAF，具有实现温室气体（“GHG”）足迹“净零”的潜力。","yearOnYearQuotes":[{"month":1,"riseRate":0.357143,"avgChangeRate":0.06833},{"month":2,"riseRate":0.214286,"avgChangeRate":-0.051294},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.07592},{"month":4,"riseRate":0.133333,"avgChangeRate":-0.084515},{"month":5,"riseRate":0.533333,"avgChangeRate":-0.007198},{"month":6,"riseRate":0.466667,"avgChangeRate":0.982262},{"month":7,"riseRate":0.466667,"avgChangeRate":-0.045136},{"month":8,"riseRate":0.571429,"avgChangeRate":0.08542},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.0594},{"month":10,"riseRate":0.428571,"avgChangeRate":0.001615},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.002708},{"month":12,"riseRate":0.357143,"avgChangeRate":-0.059774}],"exchange":"NASDAQ","name":"Gevo Inc.","nameEN":"Gevo"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Gevo Inc.(GEVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Gevo Inc.(GEVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Gevo Inc.,GEVO,Gevo Inc.股票,Gevo Inc.股票老虎,Gevo Inc.股票老虎国际,Gevo Inc.行情,Gevo Inc.股票行情,Gevo Inc.股价,Gevo Inc.股市,Gevo Inc.股票价格,Gevo Inc.股票交易,Gevo Inc.股票购买,Gevo Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Gevo Inc.(GEVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Gevo Inc.(GEVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}