Gevo Inc.(GEVO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GEVO Gevo Inc.

交易中 07-22 11:58:11 EDT

0.5837

-0.0363

-5.85%

最高0.6303	最低0.5735	成交量232.92万
今开0.6200	昨收0.6200	日振幅9.16%
总市值1.34亿	流通市值1.27亿	总股本2.30亿
成交额136.50万	换手率1.07%	流通股本2.17亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GEVO","market":"US","secType":"STK","nameCN":"Gevo Inc.","latestPrice":0.5837,"timestamp":1721663891259,"preClose":0.62,"halted":0,"volume":2329160,"delay":0,"floatShares":217377285,"shares":229749892,"eps":-0.290052,"marketStatus":"交易中","marketStatusCode":2,"change":-0.0363,"latestTime":"07-22 11:58:11 EDT","open":0.62,"high":0.6303,"low":0.5735,"amount":1365003.2863359998,"amplitude":0.091613,"askPrice":0.5864,"askSize":300,"bidPrice":0.5837,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.290052,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721678400000},"adr":0,"listingDate":1297227600000,"adjPreClose":0.62,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.6399,"preClose":0.62,"latestTime":"09:26 EDT","volume":3207,"amount":2048.7053610000003,"timestamp":1721654796419},"postHourTrading":{"tag":"盘后","latestPrice":0.6169,"preClose":0.62,"latestTime":"19:57 EDT","volume":3633,"amount":2269.2171,"timestamp":1721433448472},"volumeRatio":2.11983,"impliedVol":0.2575,"impliedVolPercentile":0.0199},"requestUrl":"/m/hq/s/GEVO","defaultTab":"news","newsList":[{"id":"2453939217","title":"Gevo, Inc.盘中异动 早盘大幅下跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453939217","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453939217?lang=zh_cn&edition=full","pubTime":"2024-07-22 21:49","pubTimestamp":1721656195,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日21时49分，Gevo, Inc.股票出现波动，股价快速下挫5.32%。截至发稿，该股报0.587美元/股，成交量23.7133万股，换手率0.10%，振幅6.02%。Gevo, Inc.股票所在的化学制品行业中，整体涨幅为0.12%。Gevo, Inc.公司简介：Gevo Inc 是一家可再生化学品和生物燃料公司，致力于开发和商业化基于由可再生原料生产的异丁醇的，石油基产品的替代品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722214955941f92d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722214955941f92d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEVO","BK4138"],"gpt_icon":0},{"id":"2452058954","title":"Gevo, Inc.盘中异动 临近午盘股价大跌5.04%报0.618美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452058954","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452058954?lang=zh_cn&edition=full","pubTime":"2024-07-19 23:44","pubTimestamp":1721403871,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日23时44分，Gevo, Inc.股票出现波动，股价大幅下挫5.04%。截至发稿，该股报0.618美元/股，成交量46.6055万股，换手率0.20%，振幅6.85%。Gevo, Inc.股票所在的化学制品行业中，整体跌幅为0.32%。其相关个股中，Loop Industries, Inc.、Senestech, Inc.、5E Advanced Materials, Inc.涨幅较大，Crown Electrokinetics Corp.、雅保、PPG工业较为活跃，换手率分别为2.91%、0.70%、0.68%，振幅较大的相关个股有Loop Industries, Inc.、Gevo, Inc.、Trinseo Plc，振幅分别为9.39%、6.85%、6.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719234431941f8d91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719234431941f8d91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEVO","BK4138"],"gpt_icon":0},{"id":"2452364453","title":"Gevo, Inc.盘中异动 大幅下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452364453","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452364453?lang=zh_cn&edition=full","pubTime":"2024-07-19 02:44","pubTimestamp":1721328250,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日02时44分，Gevo, Inc.股票出现波动，股价急速下挫5.01%。Gevo, Inc.股票所在的化学制品行业中，整体跌幅为0.21%。其相关个股中，北方科技国际、Mativ Holdings, Inc.、Danimer Scientific, Inc.涨幅较大，Crown Electrokinetics Corp.、中北能、雅保较为活跃，换手率分别为8.58%、1.51%、1.30%，振幅较大的相关个股有Bionexus Gene Lab Corp、中北能、康诺斯全球，振幅分别为16.98%、11.69%、9.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719024410aefa5ba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719024410aefa5ba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","GEVO"],"gpt_icon":0},{"id":"2452819326","title":"Gevo, Inc.盘中异动 下午盘快速上涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452819326","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452819326?lang=zh_cn&edition=full","pubTime":"2024-07-18 02:08","pubTimestamp":1721239708,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日02时08分，Gevo, Inc.股票出现异动，股价大幅拉升5.20%。Gevo, Inc.股票所在的化学制品行业中，整体涨幅为0.35%。其相关个股中，Gevo, Inc.、科佩斯控股、Flexible Solutions International Inc.涨幅较大，Crown Electrokinetics Corp.、中北能、Mativ Holdings, Inc.较为活跃，换手率分别为10.35%、4.70%、1.41%，振幅较大的相关个股有康诺斯全球、5E Advanced Materials, Inc.、Trinseo Plc，振幅分别为25.29%、9.35%、9.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718020828af92ce00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718020828af92ce00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","GEVO"],"gpt_icon":0},{"id":"2451245624","title":"Gevo, Inc.盘中异动 早盘快速上涨5.01%报0.659美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451245624","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451245624?lang=zh_cn&edition=full","pubTime":"2024-07-15 23:20","pubTimestamp":1721056833,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日23时20分，Gevo, Inc.股票出现波动，股价快速上涨5.01%。截至发稿，该股报0.659美元/股，成交量169.225万股，换手率0.72%，振幅6.87%。Gevo, Inc.股票所在的化学制品行业中，整体跌幅为0.38%。其相关个股中，Gevo, Inc.、霍金斯材料、Core Molding Technologies Inc涨幅较大，Crown Electrokinetics Corp.、中北能、Bionexus Gene Lab Corp较为活跃，换手率分别为30.75%、4.56%、1.36%，振幅较大的相关个股有Danimer Scientific, Inc.、Senestech, Inc.、Trinseo Plc，振幅分别为13.74%、11.67%、7.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715232035941f714e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715232035941f714e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEVO","BK4138"],"gpt_icon":0},{"id":"2450351695","title":"Gevo, Inc.盘中异动 股价大涨5.04%报0.625美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450351695","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450351695?lang=zh_cn&edition=full","pubTime":"2024-07-12 21:43","pubTimestamp":1720791837,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日21时43分，Gevo, Inc.股票出现异动，股价急速拉升5.04%。截至发稿，该股报0.625美元/股，成交量14.9574万股，换手率0.06%，振幅3.28%。Gevo, Inc.股票所在的化学制品行业中，整体涨幅为0.24%。其相关个股中，Trinseo Plc、Gevo, Inc.、中北能涨幅较大，Crown Electrokinetics Corp.、中北能、雅保较为活跃，换手率分别为2.48%、0.58%、0.13%，振幅较大的相关个股有中北能、Crown Electrokinetics Corp.、Perimeter Solutions, Sa，振幅分别为11.59%、5.53%、5.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407122143589681c64e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407122143589681c64e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","GEVO"],"gpt_icon":0},{"id":"2450364099","title":"Gevo, Inc.盘中异动 股价大涨5.39%报0.606美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450364099","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450364099?lang=zh_cn&edition=full","pubTime":"2024-07-11 23:20","pubTimestamp":1720711207,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日23时20分，Gevo, Inc.股票出现异动，股价急速拉升5.39%。截至发稿，该股报0.606美元/股，成交量174.651万股，换手率0.74%，振幅4.42%。Gevo, Inc.股票所在的化学制品行业中，整体涨幅为0.46%。消息层面，截至23时20分，《富瑞集团维持Gevo Inc持有评级，下调目标价至0.6美元》资讯为影响Gevo, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407112320099681c0e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407112320099681c0e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEVO","BK4138"],"gpt_icon":0},{"id":"2450021063","title":"Gevo, Inc.盘中异动 股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450021063","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450021063?lang=zh_cn&edition=full","pubTime":"2024-07-09 22:59","pubTimestamp":1720537170,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日22时59分，Gevo, Inc.股票出现波动，股价快速上涨5.36%。Gevo, Inc.股票所在的化学制品行业中，整体跌幅为0.27%。其相关个股中，Senestech, Inc.、Gevo, Inc.、Loop Industries, Inc.涨幅较大，Crown Electrokinetics Corp.、雅保、中北能较为活跃，换手率分别为19.07%、2.05%、1.05%，振幅较大的相关个股有Crown Electrokinetics Corp.、Senestech, Inc.、Danimer Scientific, Inc.，振幅分别为12.89%、11.48%、8.10%。消息层面，截至22时59分，《富瑞集团维持Gevo Inc持有评级，下调目标价至0.6美元》资讯为影响Gevo, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709225931af915d2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709225931af915d2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEVO","BK4138"],"gpt_icon":0},{"id":"2449293571","title":"Gevo, Inc.盘中异动 早盘大幅下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449293571","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449293571?lang=zh_cn&edition=full","pubTime":"2024-07-05 21:51","pubTimestamp":1720187464,"startTime":"0","endTime":"0","summary":"北京时间2024年07月05日21时51分，Gevo, Inc.股票出现波动，股价快速跳水5.10%。Gevo, Inc.股票所在的化学制品行业中，整体跌幅为0.28%。其相关个股中，Danimer Scientific, Inc.、中北能、Senestech, Inc.涨幅较大，Crown Electrokinetics Corp.、Gevo, Inc.、雅保较为活跃，换手率分别为3.02%、0.18%、0.17%，振幅较大的相关个股有Gevo, Inc.、Crown Electrokinetics Corp.、Loop Industries, Inc.，振幅分别为6.02%、5.09%、3.81%。Gevo, Inc.公司简介：Gevo Inc 是一家可再生化学品和生物燃料公司，致力于开发和商业化基于由可再生原料生产的异丁醇的，石油基产品的替代品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705215104aef82db1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705215104aef82db1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","GEVO"],"gpt_icon":0},{"id":"2448489153","title":"Gevo, Inc.盘中异动 早盘快速拉升5.07%报0.572美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448489153","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448489153?lang=zh_cn&edition=full","pubTime":"2024-07-03 22:26","pubTimestamp":1720016796,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日22时26分，Gevo, Inc.股票出现波动，股价快速上涨5.07%。截至发稿，该股报0.572美元/股，成交量43.9913万股，换手率0.19%，振幅3.08%。Gevo, Inc.股票所在的化学制品行业中，整体涨幅为0.28%。其相关个股中，Arcadium Lithium Plc、南非萨索尔、Trinseo Plc涨幅较大，Crown Electrokinetics Corp.、雅保、Alto Ingredients, Inc.较为活跃，换手率分别为5.26%、0.59%、0.35%，振幅较大的相关个股有Trinseo Plc、Arcadium Lithium Plc、Alto Ingredients, Inc.，振幅分别为7.77%、6.21%、6.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703222636aef7cba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703222636aef7cba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","GEVO"],"gpt_icon":0},{"id":"2448916309","title":"Gevo, Inc.盘中异动 股价大跌5.12%报0.544美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448916309","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448916309?lang=zh_cn&edition=full","pubTime":"2024-07-02 23:02","pubTimestamp":1719932543,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日23时02分，Gevo, Inc.股票出现异动，股价急速下跌5.12%。截至发稿，该股报0.544美元/股，成交量148.874万股，换手率0.63%，振幅5.45%。Gevo, Inc.股票所在的化学制品行业中，整体跌幅为0.10%。其相关个股中，Lightwave Logic, Inc.、Arcadium Lithium Plc、拜切涨幅较大，Crown Electrokinetics Corp.、雅保、Gevo, Inc.较为活跃，换手率分别为5.22%、1.07%、0.63%，振幅较大的相关个股有Trinseo Plc、Bionexus Gene Lab Corp、Senestech, Inc.，振幅分别为12.50%、9.17%、7.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702230223aef79b69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702230223aef79b69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","GEVO"],"gpt_icon":0},{"id":"2448131109","title":"Gevo, Inc.盘中异动 快速拉升5.24%报0.586美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448131109","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448131109?lang=zh_cn&edition=full","pubTime":"2024-07-01 21:30","pubTimestamp":1719840651,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日21时30分，Gevo, Inc.股票出现异动，股价急速拉升5.24%。截至发稿，该股报0.586美元/股，成交量6.4737万股，换手率0.03%，振幅0.00%。Gevo, Inc.股票所在的化学制品行业中，整体跌幅为0.32%。Gevo, Inc.公司简介：Gevo Inc 是一家可再生化学品和生物燃料公司，致力于开发和商业化基于由可再生原料生产的异丁醇的，石油基产品的替代品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701213051968186b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701213051968186b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","GEVO"],"gpt_icon":0},{"id":"2447632312","title":"Gevo, Inc.盘中异动 下午盘急速下跌5.81%报0.583美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2447632312","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2447632312?lang=zh_cn&edition=full","pubTime":"2024-06-29 03:26","pubTimestamp":1719602787,"startTime":"0","endTime":"0","summary":"北京时间2024年06月29日03时26分，Gevo, Inc.股票出现异动，股价快速下跌5.81%。截至发稿，该股报0.583美元/股，成交量315.553万股，换手率1.34%，振幅8.06%。Gevo, Inc.股票所在的化学制品行业中，整体跌幅为0.30%。Gevo, Inc.公司简介：Gevo Inc 是一家可再生化学品和生物燃料公司，致力于开发和商业化基于由可再生原料生产的异丁醇的，石油基产品的替代品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240629032628af8fc87d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240629032628af8fc87d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEVO","BK4138"],"gpt_icon":0},{"id":"2445005570","title":"Gevo, Inc.盘中异动 急速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445005570","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445005570?lang=zh_cn&edition=full","pubTime":"2024-06-24 22:56","pubTimestamp":1719240987,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日22时56分，Gevo, Inc.股票出现异动，股价大幅上涨5.08%。Gevo, Inc.股票所在的化学制品行业中，整体涨幅为0.33%。其相关个股中，Gevo, Inc.、Danimer Scientific, Inc.、Alto Ingredients, Inc.涨幅较大，Crown Electrokinetics Corp.、雅保、Trinseo Plc较为活跃，换手率分别为17.08%、0.82%、0.54%，振幅较大的相关个股有Crown Electrokinetics Corp.、Global Gas Corporation、Gevo, Inc.，振幅分别为13.63%、8.33%、6.40%。Gevo, Inc.公司简介：Gevo Inc 是一家可再生化学品和生物燃料公司，致力于开发和商业化基于由可再生原料生产的异丁醇的，石油基产品的替代品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624225627af8eee6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624225627af8eee6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","GEVO"],"gpt_icon":0},{"id":"2444488112","title":"Gevo, Inc.盘中异动 股价大涨5.25%报0.604美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444488112","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444488112?lang=zh_cn&edition=full","pubTime":"2024-06-20 22:20","pubTimestamp":1718893250,"startTime":"0","endTime":"0","summary":"北京时间2024年06月20日22时20分，Gevo, Inc.股票出现异动，股价快速拉升5.25%。截至发稿，该股报0.604美元/股，成交量56.5848万股，换手率0.24%，振幅5.56%。Gevo, Inc.股票所在的化学制品行业中，整体涨幅为0.10%。其相关个股中，Gevo, Inc.、南非萨索尔、Global Gas Corporation涨幅较大，Crown Electrokinetics Corp.、雅保、中北能较为活跃，换手率分别为9.54%、0.80%、0.59%，振幅较大的相关个股有Crown Electrokinetics Corp.、Loop Industries, Inc.、Senestech, Inc.，振幅分别为11.89%、10.14%、8.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620222050aef5dbc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620222050aef5dbc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","GEVO"],"gpt_icon":0},{"id":"2444113353","title":"Gevo, Inc.盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444113353","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444113353?lang=zh_cn&edition=full","pubTime":"2024-06-18 02:17","pubTimestamp":1718648265,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日02时17分，Gevo, Inc.股票出现波动，股价急速拉升5.05%。Gevo, Inc.股票所在的化学制品行业中，整体涨幅为0.34%。其相关个股中，Crown Electrokinetics Corp.、Gevo, Inc.、Core Molding Technologies Inc涨幅较大，Crown Electrokinetics Corp.、中北能、雅保较为活跃，换手率分别为21.97%、2.50%、2.41%，振幅较大的相关个股有Crown Electrokinetics Corp.、Bionexus Gene Lab Corp、中北能，振幅分别为16.27%、11.61%、9.22%。Gevo, Inc.公司简介：Gevo Inc 是一家可再生化学品和生物燃料公司，致力于开发和商业化基于由可再生原料生产的异丁醇的，石油基产品的替代品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618021746941ef04d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618021746941ef04d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","GEVO"],"gpt_icon":0},{"id":"2443600800","title":"Gevo, Inc.盘中异动 临近收盘快速跳水5.01%报0.577美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443600800","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443600800?lang=zh_cn&edition=full","pubTime":"2024-06-15 03:54","pubTimestamp":1718394880,"startTime":"0","endTime":"0","summary":"北京时间2024年06月15日03时54分，Gevo, Inc.股票出现波动，股价急速跳水5.01%。截至发稿，该股报0.577美元/股，成交量236.435万股，换手率1.00%，振幅4.78%。Gevo, Inc.股票所在的化学制品行业中，整体跌幅为0.29%。其相关个股中，南非萨索尔、Lightwave Logic, Inc.、Trinseo Plc涨幅较大，Crown Electrokinetics Corp.、中北能、雅保较为活跃，换手率分别为27.22%、3.52%、2.61%，振幅较大的相关个股有Crown Electrokinetics Corp.、中北能、5E Advanced Materials, Inc.，振幅分别为32.03%、20.14%、13.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240615035441968145ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240615035441968145ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEVO","BK4138"],"gpt_icon":0},{"id":"2441092325","title":"Gevo, Inc.盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441092325","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441092325?lang=zh_cn&edition=full","pubTime":"2024-06-08 02:20","pubTimestamp":1717784404,"startTime":"0","endTime":"0","summary":"北京时间2024年06月08日02时20分，Gevo, Inc.股票出现波动，股价快速跳水5.10%。截至发稿，该股报0.612美元/股，成交量172.887万股，换手率0.73%，振幅5.69%。Gevo, Inc.股票所在的化学制品行业中，整体涨幅为0.96%。Gevo, Inc.公司简介：Gevo Inc 是一家可再生化学品和生物燃料公司，致力于开发和商业化基于由可再生原料生产的异丁醇的，石油基产品的替代品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240608022004941ed5ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240608022004941ed5ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEVO","BK4138"],"gpt_icon":0},{"id":"2438217303","title":"Gevo, Inc.盘中异动 早盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2438217303","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438217303?lang=zh_cn&edition=full","pubTime":"2024-05-28 22:31","pubTimestamp":1716906675,"startTime":"0","endTime":"0","summary":"北京时间2024年05月28日22时31分，Gevo, Inc.股票出现波动，股价急速上涨5.13%。截至发稿，该股报0.726美元/股，成交量74.3201万股，换手率0.31%，振幅4.50%。Gevo, Inc.股票所在的化学制品行业中，整体跌幅为0.81%。其相关个股中，Crown Electrokinetics Corp.、Senestech, Inc.、康诺斯全球涨幅较大，Crown Electrokinetics Corp.、中北能、雅保较为活跃，换手率分别为52.02%、1.59%、0.57%，振幅较大的相关个股有Crown Electrokinetics Corp.、5E Advanced Materials, Inc.、Loop Industries, Inc.，振幅分别为22.08%、11.47%、10.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528223115aef21cbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528223115aef21cbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","GEVO"],"gpt_icon":0},{"id":"2437950487","title":"Gevo, Inc.盘中异动 急速下跌5.61%报0.670美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437950487","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437950487?lang=zh_cn&edition=full","pubTime":"2024-05-24 01:22","pubTimestamp":1716484949,"startTime":"0","endTime":"0","summary":"北京时间2024年05月24日01时22分，Gevo, Inc.股票出现异动，股价急速下跌5.61%。截至发稿，该股报0.670美元/股，成交量104.46万股，换手率0.44%，振幅4.23%。Gevo, Inc.股票所在的化学制品行业中，整体跌幅为0.65%。Gevo, Inc.公司简介：Gevo Inc 是一家可再生化学品和生物燃料公司，致力于开发和商业化基于由可再生原料生产的异丁醇的，石油基产品的替代品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524012229941e9b70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524012229941e9b70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEVO","BK4138"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gevo.com","stockEarnings":[{"period":"1week","weight":-0.0113},{"period":"1month","weight":0.0809},{"period":"3month","weight":-0.0654},{"period":"6month","weight":-0.2874},{"period":"1year","weight":-0.6374},{"period":"ytd","weight":-0.4655}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gevo, Inc.是一家生产可再生化学品和下一代生物燃料的公司。该公司的总体战略是使生物学和化学技术的结合，以商业化的生物基替代石油为基础的产品。为了实现这一战略，该公司正在采取循序渐进的方式。最初，公司拟从可再生原料中生产和销售的异丁醇。异丁醇是四个碳的醇，可以直接售卖来用作生产溶剂，油漆，涂料或作为增值燃料调合料的特种化学品。该公司于2005年6月在特拉华州成立。","yearOnYearQuotes":[{"month":1,"riseRate":0.384615,"avgChangeRate":0.085732},{"month":2,"riseRate":0.230769,"avgChangeRate":-0.039943},{"month":3,"riseRate":0.357143,"avgChangeRate":-0.068678},{"month":4,"riseRate":0.142857,"avgChangeRate":-0.086857},{"month":5,"riseRate":0.5,"avgChangeRate":-0.018751},{"month":6,"riseRate":0.428571,"avgChangeRate":1.049612},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.053642},{"month":8,"riseRate":0.538462,"avgChangeRate":0.06432},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.145761},{"month":10,"riseRate":0.384615,"avgChangeRate":-0.031295},{"month":11,"riseRate":0.307692,"avgChangeRate":0.019533},{"month":12,"riseRate":0.307692,"avgChangeRate":-0.084884}],"exchange":"NASDAQ","name":"Gevo Inc.","nameEN":"Gevo"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Gevo Inc.(GEVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Gevo Inc.(GEVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Gevo Inc.,GEVO,Gevo Inc.股票,Gevo Inc.股票老虎,Gevo Inc.股票老虎国际,Gevo Inc.行情,Gevo Inc.股票行情,Gevo Inc.股价,Gevo Inc.股市,Gevo Inc.股票价格,Gevo Inc.股票交易,Gevo Inc.股票购买,Gevo Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Gevo Inc.(GEVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Gevo Inc.(GEVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}