应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
GES Guess Inc
交易中 10-31 11:49:53 EDT
16.96
-0.06
-0.35%
最高
17.02
最低
16.95
成交量
8.93万
今开
17.01
昨收
17.02
日振幅
0.39%
总市值
8.84亿
流通市值
5.29亿
总股本
5,215万
成交额
151.52万
换手率
0.29%
流通股本
3,119万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
开盘 | 美股三大指数涨跌不一,Guess涨超25%,爱奇艺跌超5%
老虎资讯综合 · 08-20
开盘 | 美股三大指数涨跌不一,Guess涨超25%,爱奇艺跌超5%
盘前异动|知名服装品牌Guess涨超25%,将以每股16.75美元完成私有化
老虎资讯综合 · 08-20
盘前异动|知名服装品牌Guess涨超25%,将以每股16.75美元完成私有化
加载更多
公司概况
公司名称:
Guess Inc
所属市场:
NYSE
上市日期:
--
主营业务:
Guess?, Inc.成立于1981年,目前作为特拉华州公司运营。该公司设计、营销、分销和授权世界领先的当代男女儿童服装和配饰生活方式系列之一,这些系列反映了美国人的生活方式和欧洲人的时尚感受。该公司的服装以众多商标进行营销,包括GUESS、GUESS、GUESS U.S.A.、GUESS Jeans、GUESS和Triangle Design、MARCIANO、Question Mark和Triangle Design、风格化G和风格化M、GUESS Kids、Baby GUESS、YES、GUESS的G、MARCIANO的GUESS和GC。这些系列包括完整的服装系列,包括牛仔裤、裤子、裙子、连衣裙、短裤、衬衫、衬衫、夹克、针织品和贴身衣物。该公司还有选择地授予制造和分销与其服装系列互补的广泛产品的许可,包括眼镜、手表、手袋、鞋类、儿童和婴幼儿服装、皮革服装、泳装、香水、珠宝和时尚配饰。
发行价格:
--
{"stockData":{"symbol":"GES","market":"US","secType":"STK","nameCN":"Guess Inc","latestPrice":16.96,"timestamp":1761925785866,"preClose":17.02,"halted":0,"volume":89318,"delay":0,"floatShares":31192830,"shares":52151734,"eps":0.346817,"marketStatus":"交易中","change":-0.06,"latestTime":"10-31 11:49:53 EDT","open":17.01,"high":17.0162,"low":16.95,"amount":1515238.78372,"amplitude":0.00389,"askPrice":16.96,"askSize":700,"bidPrice":16.95,"bidSize":922,"shortable":3,"etf":0,"ttmEps":0.346817,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1761940800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":839390400000,"exchange":"NYSE","adjPreClose":17.02,"dividendRate":0.066333,"postHourTrading":{"tag":"盘后","latestPrice":17.02,"preClose":17.02,"latestTime":"18:59 EDT","volume":2074,"amount":35297.03,"timestamp":1761865192315},"volumeRatio":0.437103,"impliedVol":0.1788,"impliedVolPercentile":0.168},"requestUrl":"/m/hq/s/GES","defaultTab":"news","newsList":[{"id":"1154255095","title":"开盘 | 美股三大指数涨跌不一,Guess涨超25%,爱奇艺跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154255095","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154255095?lang=zh_cn&edition=full","pubTime":"2025-08-20 21:30","pubTimestamp":1755696610,"startTime":"0","endTime":"0","summary":"8月20日,美股三大指数开盘涨跌互现,道琼斯指数涨0.13%,标普500指数跌0.08%,纳斯达克综合指数跌0.28%。知名服装品牌Guess涨超25%,其同意以每股16.75美元现金收购价完成私有化。$赫兹租车(HTZ)$涨超12%,公司将在$亚马逊(AMZN)$上销售二手车辆。$雅诗兰黛(EL)$跌超4%,2025财年营业收入同比下降8%。$爱奇艺(IQ)$跌超5%,$Q2(QTWO)$营收同比下降11%,净利润由盈转亏。$Palantir(PLTR)$续跌3%,上一交易日股价大跌9%,多家机构称估值过高。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ca2c092ad82a36e004c9d5c68012a8bd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000306685.HKD","LU0348825331.USD","LU0831093199.SGD","BK1588","SG9999002828.SGD","BK4108",".DJI","BK4552","LU0052750758.USD","SG9999014674.SGD","LU1048588211.SGD","SG9999002463.SGD","GES","IQ","BIDU",".IXIC","LU0173614495.USD","LU0348735423.USD","LU0072462343.USD","LU0819121731.USD",".SPX","LU0359202008.SGD","HK0000306701.USD"],"gpt_icon":0},{"id":"1145110362","title":"盘前异动|知名服装品牌Guess涨超25%,将以每股16.75美元完成私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=1145110362","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145110362?lang=zh_cn&edition=full","pubTime":"2025-08-20 20:45","pubTimestamp":1755693930,"startTime":"0","endTime":"0","summary":"8月20日,知名服装品牌Guess盘前涨超25%,因其同意以每股16.75美元现金收购价完成私有化。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ca2c092ad82a36e004c9d5c68012a8bd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"知名服装品牌Guess将以每股16.75美元完成私有化","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","LU0077335932.USD","BK4604","BK4099","GES","LU0097036916.USD","IE00B1BXHZ80.USD","LU1066051225.USD","LU0082616367.USD","LU0053666078.USD","LU1551013425.SGD","BK4585","LU0466842654.USD","LU0689472784.USD","LU0056508442.USD","LU1778281490.HKD","LU1629891620.HKD","IE00B1XK9C88.USD","LU0823414478.USD","BK4527"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.guess.com","stockEarnings":[{"period":"1week","weight":0.0101},{"period":"1month","weight":0.0186},{"period":"3month","weight":0.366},{"period":"6month","weight":0.4982},{"period":"1year","weight":-0.0087},{"period":"ytd","weight":0.2105}],"compareEarnings":[{"period":"1week","weight":0.012},{"period":"1month","weight":0.0205},{"period":"3month","weight":0.0935},{"period":"6month","weight":0.1995},{"period":"1year","weight":0.1721},{"period":"ytd","weight":0.16}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Guess?, Inc.成立于1981年,目前作为特拉华州公司运营。该公司设计、营销、分销和授权世界领先的当代男女儿童服装和配饰生活方式系列之一,这些系列反映了美国人的生活方式和欧洲人的时尚感受。该公司的服装以众多商标进行营销,包括GUESS、GUESS、GUESS U.S.A.、GUESS Jeans、GUESS和Triangle Design、MARCIANO、Question Mark和Triangle Design、风格化G和风格化M、GUESS Kids、Baby GUESS、YES、GUESS的G、MARCIANO的GUESS和GC。这些系列包括完整的服装系列,包括牛仔裤、裤子、裙子、连衣裙、短裤、衬衫、衬衫、夹克、针织品和贴身衣物。该公司还有选择地授予制造和分销与其服装系列互补的广泛产品的许可,包括眼镜、手表、手袋、鞋类、儿童和婴幼儿服装、皮革服装、泳装、香水、珠宝和时尚配饰。","yearOnYearQuotes":[{"month":1,"riseRate":0.517241,"avgChangeRate":0.036703},{"month":2,"riseRate":0.551724,"avgChangeRate":0.005824},{"month":3,"riseRate":0.413793,"avgChangeRate":0.002901},{"month":4,"riseRate":0.482759,"avgChangeRate":0.02232},{"month":5,"riseRate":0.482759,"avgChangeRate":0.011251},{"month":6,"riseRate":0.482759,"avgChangeRate":-0.001792},{"month":7,"riseRate":0.62069,"avgChangeRate":0.039146},{"month":8,"riseRate":0.517241,"avgChangeRate":0.039248},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.039458},{"month":10,"riseRate":0.366667,"avgChangeRate":-0.010364},{"month":11,"riseRate":0.689655,"avgChangeRate":0.051412},{"month":12,"riseRate":0.551724,"avgChangeRate":0.012648}],"exchange":"NYSE","name":"Guess Inc","nameEN":"Guess?"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.5","shortVersion":"4.35.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Guess Inc(GES)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Guess Inc(GES)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Guess Inc,GES,Guess Inc股票,Guess Inc股票老虎,Guess Inc股票老虎国际,Guess Inc行情,Guess Inc股票行情,Guess Inc股价,Guess Inc股市,Guess Inc股票价格,Guess Inc股票交易,Guess Inc股票购买,Guess Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Guess Inc(GES)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Guess Inc(GES)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}