杰龙(GERN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GERN 杰龙

圣诞节休市 12-24 13:00:00 EST

1.40

+0.07

+5.26%

盘后1.40

+0.000.00%

16:58 EST

最高1.40	最低1.32	成交量257.97万
今开1.32	昨收1.33	日振幅6.02%
总市值8.94亿	流通市值7.48亿	总股本6.38亿
成交额357.50万	换手率0.48%	流通股本5.34亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GERN","market":"US","secType":"STK","nameCN":"杰龙","latestPrice":1.4,"timestamp":1766599200000,"preClose":1.33,"halted":0,"volume":2579690,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"16:58 EST","volume":13934,"amount":19384.3973,"timestamp":1766613535450},"delay":0,"floatShares":534080710,"shares":638355275,"eps":-0.120126,"marketStatus":"圣诞节休市","change":0.07,"latestTime":"12-24 13:00:00 EST","open":1.32,"high":1.4,"low":1.32,"amount":3574981.094389,"amplitude":0.06015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.120126,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766739600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":838699200000,"exchange":"NASDAQ","adjPreClose":1.33,"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.33,"latestTime":"09:29 EST","volume":4793,"amount":6407.283358600001,"timestamp":1766586599923},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"16:58 EST","volume":13934,"amount":19384.3973,"timestamp":1766613535450},"volumeRatio":0.5960328787247224,"impliedVol":0.4836,"impliedVolPercentile":0.292},"requestUrl":"/m/hq/s/GERN","defaultTab":"news","newsList":[{"id":"1164504881","title":"杰龙股价盘前上涨2.3%；公司宣布战略重组计划，全员裁减三分之一","url":"https://stock-news.laohu8.com/highlight/detail?id=1164504881","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164504881?lang=zh_cn&edition=full","pubTime":"2025-12-11 21:10","pubTimestamp":1765458621,"startTime":"0","endTime":"0","summary":"杰龙股价盘前上涨2.3%；公司宣布战略重组计划，全员裁减三分之一","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","GERN"],"gpt_icon":0},{"id":"1187699067","title":"杰龙公司公布战略重组计划以为长期价值创造奠定基础","url":"https://stock-news.laohu8.com/highlight/detail?id=1187699067","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187699067?lang=zh_cn&edition=full","pubTime":"2025-12-11 21:01","pubTimestamp":1765458104,"startTime":"0","endTime":"0","summary":"杰龙公司公布战略重组计划以为长期价值创造奠定基础","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","GERN"],"gpt_icon":0},{"id":"2585154222","title":"杰龙盘中异动 股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585154222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585154222?lang=zh_cn&edition=full","pubTime":"2025-11-20 03:22","pubTimestamp":1763580148,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日03时22分，杰龙股票出现波动，股价大幅下挫5.41%。截至发稿，该股报1.05美元/股，成交量450.45万股，换手率0.71%，振幅6.31%。机构评级方面，在所有6家参与评级的机构中，67%的券商给予买入建议，17%的券商给予持有建议，16%的券商给予卖出建议。杰龙股票所在的生物技术行业中，整体跌幅为1.14%。杰龙拥有该药物的各种权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120032228950f06e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120032228950f06e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GERN"],"gpt_icon":0},{"id":"1120891019","title":"杰龙第三季度每股盈余为-0.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1120891019","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120891019?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:41","pubTimestamp":1763570488,"startTime":"0","endTime":"0","summary":"11月5日 - 杰龙第三季度净收入为-1842.8万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","GERN"],"gpt_icon":0},{"id":"2582981391","title":"杰龙盘中异动 早盘急速拉升5.17%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582981391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582981391?lang=zh_cn&edition=full","pubTime":"2025-11-12 00:18","pubTimestamp":1762877908,"startTime":"0","endTime":"0","summary":"北京时间2025年11月12日00时18分，杰龙股票出现波动，股价急速拉升5.17%。截至发稿，该股报1.22美元/股，成交量371.773万股，换手率0.58%，振幅6.47%。机构评级方面，在所有7家参与评级的机构中，71%的券商给予买入建议，14%的券商给予持有建议，15%的券商给予卖出建议。杰龙股票所在的生物技术行业中，整体涨幅为1.16%。杰龙拥有该药物的各种权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112001828a49a42b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112001828a49a42b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GERN","BK4139"],"gpt_icon":0},{"id":"2581677952","title":"杰龙盘中异动 股价大跌5.22%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581677952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581677952?lang=zh_cn&edition=full","pubTime":"2025-11-05 22:32","pubTimestamp":1762353131,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日22时32分，杰龙股票出现异动，股价急速下挫5.22%。截至发稿，该股报1.09美元/股，成交量159.14万股，换手率0.25%，振幅2.61%。机构评级方面，在所有8家参与评级的机构中，75%的券商给予买入建议，13%的券商给予持有建议，12%的券商给予卖出建议。杰龙股票所在的生物技术行业中，整体跌幅为0.47%。杰龙拥有该药物的各种权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511052232119755faa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511052232119755faa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GERN","BK4139"],"gpt_icon":0},{"id":"2558656006","title":"杰龙盘中异动 早盘急速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558656006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558656006?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:30","pubTimestamp":1754919028,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时30分，杰龙股票出现波动，股价急速上涨5.08%。截至发稿，该股报1.35美元/股，成交量33.0278万股，换手率0.05%，振幅3.83%。杰龙股票所在的生物技术行业中，整体涨幅为0.00%。杰龙拥有该药物的各种权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112130289740e2bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112130289740e2bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GERN","BK4139"],"gpt_icon":0},{"id":"2557678625","title":"杰龙盘中异动 股价大跌5.04%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557678625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557678625?lang=zh_cn&edition=full","pubTime":"2025-08-07 23:36","pubTimestamp":1754581007,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日23时36分，杰龙股票出现异动，股价大幅跳水5.04%。截至发稿，该股报1.32美元/股，成交量490.185万股，换手率0.77%，振幅7.55%。最近的财报数据显示，该股实现营业收入49.04百万美元，净利润-16.38百万美元，每股收益-0.02美元，毛利47.54百万美元，市盈率-10.19倍。杰龙股票所在的生物技术行业中，整体跌幅为0.43%。杰龙拥有该药物的各种权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080723364794d5d259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080723364794d5d259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GERN"],"gpt_icon":0},{"id":"2557537921","title":"美股财报 | 杰龙发布Q2财报 前半年累计净亏损同比缩小70.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557537921","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557537921?lang=zh_cn&edition=full","pubTime":"2025-08-07 16:00","pubTimestamp":1754553613,"startTime":"0","endTime":"0","summary":"杰龙发布Q2财报，2025财年前六月累计收入8863.90万美元，去年同期累计收入为118.60万美元，同比增长7373.78%。2025财年前六月累计净亏损3621.00万美元，去年同期累计净亏损为1.23亿美元，同比缩小70.51%。Imetelstat是一种新奇的、一流的端粒酶抑制剂，是该公司临床发展中的产品的候选人。使用该公司专有的核酸化学，所设计的Imetelstat是用来修饰寡核苷酸，端粒酶的活性位点有高亲和力，从而直接抑制端粒酶活性。公司所开发Imetelstat和美国商业专利权覆盖延伸到2025。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807160648a47a6b1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807160648a47a6b1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GERN"],"gpt_icon":0},{"id":"2557637065","title":"杰龙盘中异动 股价大涨12.92%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557637065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557637065?lang=zh_cn&edition=full","pubTime":"2025-08-06 21:33","pubTimestamp":1754487187,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日21时33分，杰龙股票出现异动，股价快速上涨12.92%。截至发稿，该股报1.36美元/股，成交量481.41万股，换手率0.76%，振幅6.67%。杰龙股票所在的生物技术行业中，整体跌幅为0.16%。其相关个股中，Biomx Inc.、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 、诺瓦瓦克斯医药涨幅较大，Bioxcel Therapeutics, Inc.、Biomx Inc.、Tnf Pharmaceuticals, Inc.较为活跃，换手率分别为330.50%、277.93%、14.22%，振幅较大的相关个股有Biomx Inc.、Fractyl Health, Inc.、Sutro Biopharma, Inc.，振幅分别为13.47%、9.36%、8.06%。杰龙拥有该药物的各种权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213308a478d8e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213308a478d8e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GERN"],"gpt_icon":0},{"id":"2557336221","title":"杰龙盘中异动 下午盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557336221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557336221?lang=zh_cn&edition=full","pubTime":"2025-08-05 03:26","pubTimestamp":1754335600,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日03时26分，杰龙股票出现异动，股价急速拉升5.13%。截至发稿，该股报1.23美元/股，成交量987.532万股，换手率1.55%，振幅5.95%。机构评级方面，在所有10家参与评级的机构中，60%的券商给予买入建议，30%的券商给予持有建议，10%的券商给予卖出建议。杰龙股票所在的生物技术行业中，整体涨幅为1.60%。杰龙拥有该药物的各种权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805032640a6d2e38d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805032640a6d2e38d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GERN"],"gpt_icon":0},{"id":"2555839586","title":"杰龙盘中异动 早盘大幅拉升5.42%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555839586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555839586?lang=zh_cn&edition=full","pubTime":"2025-07-31 22:00","pubTimestamp":1753970456,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日22时00分，杰龙股票出现异动，股价急速上涨5.42%。截至发稿，该股报1.16美元/股，成交量222.307万股，换手率0.35%，振幅4.11%。杰龙股票所在的生物技术行业中，整体涨幅为2.34%。其相关个股中，Soligenix, Inc.、Psyence Biomedical Ltd.、Onconetix, Inc.涨幅较大，Onconetix, Inc.、Psyence Biomedical Ltd.、Soligenix, Inc.较为活跃，换手率分别为4220.80%、3479.96%、2946.36%，振幅较大的相关个股有Soligenix, Inc.、Psyence Biomedical Ltd.、Psyence Biomedical Ltd C/Wts 25/01/2029，振幅分别为52.80%、42.41%、33.00%。杰龙拥有该药物的各种权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731220056972a5cfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731220056972a5cfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GERN"],"gpt_icon":0},{"id":"2554877017","title":"杰龙盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554877017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554877017?lang=zh_cn&edition=full","pubTime":"2025-07-28 22:47","pubTimestamp":1753714045,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日22时47分，杰龙股票出现异动，股价快速下挫5.56%。截至发稿，该股报1.19美元/股，成交量545万股，换手率0.86%，振幅7.14%。机构评级方面，在所有10家参与评级的机构中，60%的券商给予买入建议，30%的券商给予持有建议，10%的券商给予卖出建议。杰龙股票所在的生物技术行业中，整体涨幅为0.03%。杰龙拥有该药物的各种权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728224725a6c62e72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728224725a6c62e72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GERN"],"gpt_icon":0},{"id":"2552712720","title":"杰龙盘中异动 下午盘股价大涨5.56%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552712720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552712720?lang=zh_cn&edition=full","pubTime":"2025-07-17 02:06","pubTimestamp":1752689177,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日02时06分，杰龙股票出现异动，股价大幅拉升5.56%。截至发稿，该股报1.33美元/股，成交量337.788万股，换手率0.53%，振幅3.97%。最近的财报数据显示，该股实现营业收入39.60百万美元，净利润-19.84百万美元，每股收益-0.03美元，毛利38.09百万美元，市盈率-6.28倍。杰龙股票所在的生物技术行业中，整体涨幅为1.19%。杰龙拥有该药物的各种权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717020618a6adf862&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717020618a6adf862&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GERN","BK4139"],"gpt_icon":0},{"id":"2551113709","title":"杰龙7月14日成交额为708.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551113709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551113709?lang=zh_cn&edition=full","pubTime":"2025-07-15 10:18","pubTimestamp":1752545935,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，杰龙成交额为708.98万美元，成交额较昨日减少29.06%，当日成交量为531.57万股。杰龙于2025年7月14日涨1.52%，报1.34美元，该股过去5个交易日跌2.19%，年初至今跌62.15%，过去60日涨7.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|708.98万|-29.06%|531.57万|#|2025-07-11|999.42万|-38.59%|756.10万|#|2025-07-10|1627.47万|13.90%|1200.73万|#|2025-07-09|1428.88万|12.70%|992.60万|#|2025-07-08|1267.81万|52.53%|910.66万|杰龙公司是一家临床阶段生物制药公司，专注于研究和开发癌症治疗药物。杰龙拥有该药物的各种权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715101905a44b2031&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715101905a44b2031&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GERN","BK4139"],"gpt_icon":0},{"id":"2550099736","title":"杰龙7月10日成交额为1627.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550099736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550099736?lang=zh_cn&edition=full","pubTime":"2025-07-11 10:19","pubTimestamp":1752200375,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，杰龙成交额为1627.47万美元，成交额较昨日增加13.90%，当日成交量为1200.73万股。杰龙于2025年7月10日跌4.17%，报1.38美元，该股过去5个交易日跌1.43%，年初至今跌61.02%，过去60日涨0.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|1627.47万|13.90%|1200.73万|#|2025-07-09|1428.88万|12.70%|992.60万|#|2025-07-08|1267.81万|52.53%|910.66万|#|2025-07-07|831.20万|46.79%|594.12万|#|2025-07-03|566.23万|-61.33%|402.40万|杰龙公司是一家临床阶段生物制药公司，专注于研究和开发癌症治疗药物。杰龙拥有该药物的各种权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101939a6a2b07a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101939a6a2b07a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GERN"],"gpt_icon":0},{"id":"2550695155","title":"杰龙7月9日成交额为1428.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550695155","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550695155?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:16","pubTimestamp":1752113761,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，杰龙成交额为1428.88万美元，成交额较昨日增加12.70%，当日成交量为992.60万股。杰龙于2025年7月9日涨3.6%，报1.44美元，该股过去5个交易日涨4.35%，年初至今跌59.32%，过去60日涨10.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|1428.88万|12.70%|992.60万|#|2025-07-08|1267.81万|52.53%|910.66万|#|2025-07-07|831.20万|46.79%|594.12万|#|2025-07-03|566.23万|-61.33%|402.40万|#|2025-07-02|1464.12万|-28.23%|1032.03万|杰龙公司是一家临床阶段生物制药公司，专注于研究和开发癌症治疗药物。杰龙拥有该药物的各种权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101609a6a0852d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101609a6a0852d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GERN","BK4139"],"gpt_icon":0},{"id":"2550659569","title":"杰龙盘中异动 急速拉升5.04%报1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550659569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550659569?lang=zh_cn&edition=full","pubTime":"2025-07-09 22:57","pubTimestamp":1752073042,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日22时57分，杰龙股票出现异动，股价急速拉升5.04%。截至发稿，该股报1.46美元/股，成交量187.119万股，换手率0.29%，振幅4.32%。最近的财报数据显示，该股实现营业收入39.60百万美元，净利润-19.84百万美元，每股收益-0.03美元，毛利38.09百万美元，市盈率-6.90倍。杰龙股票所在的生物技术行业中，整体涨幅为1.20%。杰龙拥有该药物的各种权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709225723953c4852&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709225723953c4852&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GERN"],"gpt_icon":0},{"id":"2550503210","title":"杰龙7月8日成交额为1267.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550503210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550503210?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:14","pubTimestamp":1752027263,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，杰龙成交额为1267.81万美元，成交额较昨日增加52.53%，当日成交量为910.66万股。杰龙于2025年7月8日涨1.46%，报1.39美元，该股过去5个交易日跌1.42%，年初至今跌60.73%，过去60日涨0.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|1267.81万|52.53%|910.66万|#|2025-07-07|831.20万|46.79%|594.12万|#|2025-07-03|566.23万|-61.33%|402.40万|#|2025-07-02|1464.12万|-28.23%|1032.03万|#|2025-07-01|2040.07万|0.41%|1447.52万|杰龙公司是一家临床阶段生物制药公司，专注于研究和开发癌症治疗药物。杰龙拥有该药物的各种权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101436a43f29e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101436a43f29e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GERN","BK4139"],"gpt_icon":0},{"id":"2549459382","title":"杰龙7月7日成交额为831.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549459382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549459382?lang=zh_cn&edition=full","pubTime":"2025-07-08 10:13","pubTimestamp":1751940781,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，杰龙成交额为831.20万美元，成交额较昨日增加46.79%，当日成交量为594.12万股。杰龙于2025年7月7日跌4.2%，报1.37美元，该股过去5个交易日跌8.05%，年初至今跌61.3%，过去60日涨7.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|831.20万|46.79%|594.12万|#|2025-07-03|566.23万|-61.33%|402.40万|#|2025-07-02|1464.12万|-28.23%|1032.03万|#|2025-07-01|2040.07万|0.41%|1447.52万|#|2025-06-30|2031.80万|-17.51%|1443.95万|杰龙公司是一家临床阶段生物制药公司，专注于研究和开发癌症治疗药物。杰龙拥有该药物的各种权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101304a43ceb6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101304a43ceb6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GERN","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.geron.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.2069},{"period":"3month","weight":0.1024},{"period":"6month","weight":-0.0604},{"period":"1year","weight":-0.5808},{"period":"ytd","weight":-0.6045}],"compareEarnings":[{"period":"1week","weight":0.0283},{"period":"1month","weight":0.0324},{"period":"3month","weight":0.0491},{"period":"6month","weight":0.1227},{"period":"1year","weight":0.1481},{"period":"ytd","weight":0.178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Geron Corporation于1990年11月28日在特拉华州成立。该公司是一家生物制药公司，开发用于癌症治疗的一流治疗办法。Imetelstat是一种新奇的、一流的端粒酶抑制剂，是该公司临床发展中的产品的候选人。端粒酶使肿瘤细胞维持端粒的长度，这为无限的细胞复制提供了能力。Imetelstat是一种有效的特异性端粒酶抑制剂。在2012年底的所获得的临床数据的基础上，可能发展Imetelstat用来治疗一种或多种造血系统髓系恶性肿瘤，如骨髓纤维化，或MF，骨髓增生异常综合征，或急性髓细胞性白血病。使用该公司专有的核酸化学，所设计的Imetelstat是用来修饰寡核苷酸，端粒酶的活性位点有高亲和力，从而直接抑制端粒酶活性。公司所开发Imetelstat和美国商业专利权覆盖延伸到2025。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.111018},{"month":2,"riseRate":0.321429,"avgChangeRate":-0.055097},{"month":3,"riseRate":0.464286,"avgChangeRate":0.066674},{"month":4,"riseRate":0.5,"avgChangeRate":0.013508},{"month":5,"riseRate":0.464286,"avgChangeRate":0.007843},{"month":6,"riseRate":0.482759,"avgChangeRate":0.074159},{"month":7,"riseRate":0.448276,"avgChangeRate":-0.014322},{"month":8,"riseRate":0.533333,"avgChangeRate":0.050328},{"month":9,"riseRate":0.3,"avgChangeRate":-0.011248},{"month":10,"riseRate":0.533333,"avgChangeRate":0.014873},{"month":11,"riseRate":0.466667,"avgChangeRate":0.036174},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.010416}],"exchange":"NASDAQ","name":"杰龙","nameEN":"Geron"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"杰龙(GERN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供杰龙(GERN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"杰龙,GERN,杰龙股票,杰龙股票老虎,杰龙股票老虎国际,杰龙行情,杰龙股票行情,杰龙股价,杰龙股市,杰龙股票价格,杰龙股票交易,杰龙股票购买,杰龙股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"杰龙(GERN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供杰龙(GERN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}