GEO惩教集团(GEO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GEO GEO惩教集团

休市中 09-18 16:00:00 EDT

31.76

-0.38

-1.18%

盘后31.95

+0.19+0.60%

19:51 EDT

最高32.39	最低31.27	成交量335.87万
今开32.25	昨收32.14	日振幅3.48%
总市值41.80亿	流通市值41.80亿	总股本1.32亿
成交额1.07亿	换手率2.55%	流通股本1.32亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GEO","market":"US","secType":"STK","nameCN":"GEO惩教集团","latestPrice":31.76,"timestamp":1789761600000,"preClose":32.14,"halted":0,"volume":3358714,"hourTrading":{"tag":"盘后","latestPrice":31.95,"preClose":31.76,"latestTime":"19:51 EDT","volume":675100,"amount":21441669.7226,"timestamp":1789775465653,"change":0.19,"changeRate":0.005982,"amplitude":0.019207},"delay":0,"changeRate":-0.011823273179838176,"floatShares":131619584,"shares":131619584,"eps":2.145367,"marketStatus":"休市中","change":-0.38,"latestTime":"09-18 16:00:00 EDT","open":32.25,"high":32.39,"low":31.27,"amount":106570470.36384399,"amplitude":0.034848,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.145367,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":775195200000,"exchange":"NYSE","adjPreClose":32.14,"preHourTrading":{"tag":"盘前","latestPrice":32.14,"preClose":32.14,"latestTime":"09:21 EDT","volume":11,"amount":355.44003000000004,"timestamp":1789737673194,"change":0,"changeRate":0,"amplitude":0.011823},"postHourTrading":{"tag":"盘后","latestPrice":31.95,"preClose":31.76,"latestTime":"19:51 EDT","volume":675100,"amount":21441669.7226,"timestamp":1789775465653,"change":0.19,"changeRate":0.005982,"amplitude":0.019207},"volumeRatio":1.5138623272346132,"optionData":{"bulkOrders":[{"symbol":"GEO","call":true,"expireDate":1792123200000,"strike":"30.0","timestamp":1789754072480,"price":2.41,"volume":20000,"amount":4820000,"type":"+"},{"symbol":"GEO","call":true,"expireDate":1792123200000,"strike":"35.0","timestamp":1789754072420,"price":0.44,"volume":20000,"amount":880000,"type":"-"}]},"impliedVol":0.4747,"impliedVolPercentile":0.2072},"requestUrl":"/m/hq/s/GEO","defaultTab":"news","newsList":[{"id":"2655560163","title":"GEO 服务商 GEOX 正式入驻 TermiX 智能体市场 Agent.family","url":"https://stock-news.laohu8.com/highlight/detail?id=2655560163","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655560163?lang=zh_cn&edition=full","pubTime":"2026-07-31 16:30","pubTimestamp":1785486627,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，GEO服务商 GEOX 正式入驻 TermiX 智能体市场 Agent.family。\n\nGEOX 是一个生成式引擎优化 (GEO) 平台，能够精准地向用户展示 AI 引擎如何提及某个品牌。GEOX 监控客户的品牌在 10 款领先的 AI 引擎（包括 Claude、ChatGPT、Gemini、Grok、DeepSeek、Qwen、Kimi 等）中的提及、排名、引用和描述情况，并将数千条答案转化为清晰、可操作的趋势。\n\nGEOX Agent 在 Agent.family上 的报价分为 5、10、20 美元三档，Agent 可以直接付费访问服务。Agent.family 是 TermiX 的智能体市场，Agent 之间可以互相雇佣、达成商业合作。目前Agent.family上已入驻的 Agent 总量超过 3000 个，处理的 Agent Jobs 超过 12000 个，总交易量超过 77 万美金。\n\n据悉，TermiX 是 BNB Chain 生态 Agent 商业清算层，获得了 YZi Labs100 万美金投资。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2279491","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4165","BK4588","BK4084","BK4585","BK4547","GEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653422563","title":"构建“AI+出海”双轮引擎：微盟星启GEO海外版正式发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2653422563","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653422563?lang=zh_cn&edition=full","pubTime":"2026-07-21 12:43","pubTimestamp":1784608980,"startTime":"0","endTime":"0","summary":"　　日前，微盟集团宣布正式发布“微盟星启GEO海外版解决方案”，为品牌在全球AI生态中的品牌影响力建设提供系统性、全链路服。这是继2026年1月微盟发布星启GEO国内版后，微盟再度迈向海外市场的关键落子，标志着微盟在“AI First”与“微盟出海”双战略引擎驱动下，正以GEO为支点，助力品牌在全球AI驱动的消费决策新格局中建立差异化优势。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-21/doc-iniiptrk8202026.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1109","GEO","BK4588","BK4585","BK1589","VTHR","BK4516","BK1516","QTOC","BK4547","BK1518","AGIX","02013","BK1610","AIPO","BK4084","CHAT","ARTY","BK1590","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132887390","title":"Citizens Financial：退出信贷安排决定源于商业环境变化，不反映对业务模式看法转变","url":"https://stock-news.laohu8.com/highlight/detail?id=1132887390","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1132887390?lang=zh_cn&edition=full","pubTime":"2026-07-17 20:12","pubTimestamp":1784290333,"startTime":"0","endTime":"0","summary":"Citizens Financial Group表示，其决定退出某些信贷安排，是基于商业环境的变化，而非对其客户业务模式的看法发生了转变。该银行强调，这一举措是出于对当前市场状况和商业现实的评估，并不代表其对相关行业或公司的长期前景判断有所调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4084","BK4585","LU0738911758.USD","GEO","CFG","BK4516","LU0106831901.USD","LU2237438978.USD","LU0949170772.SGD","LU0661504455.SGD","IAT","LU1668664300.SGD","BK4547","CXW","BK4165","BK4588","LU0345770993.USD","LU0345770308.USD","LU1791807156.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644771344","title":"第零智能发布国内首个第三方GEO监测平台“飞哨” 助力行业规范化发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2644771344","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2644771344?lang=zh_cn&edition=full","pubTime":"2026-06-18 11:57","pubTimestamp":1781755052,"startTime":"0","endTime":"0","summary":"作为业内首个专注于GEO效果量化评估的中立监测工具，飞哨旨在破解当前 GEO行业服务标准不一、效果难以核验、数据造假频发的痛点，为企业提供客观、透明的品牌 AI 生态表现诊断服务。业内人士表示，飞哨平台的上线填补了国内第三方GEO效果监测的市场空白，为企业提供了一把衡量 GEO 效果的“公平尺”，也将倒逼GEO服务商提升服务质量，推动行业从野蛮生长向规范发展转型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1455997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4516","BK4084","BK4585","GEO","BK4547","BK4588","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643753009","title":"直播预告｜6月24日15:00，解码AI推荐背后的品牌 GEO商业逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2643753009","media":"QuestMobile","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2643753009?lang=zh_cn&edition=full","pubTime":"2026-06-16 09:52","pubTimestamp":1781574720,"startTime":"0","endTime":"0","summary":"6月24日15:00解码AI推荐背后的品牌 GEO商业逻辑欢迎扫码预约，来直播间互动赢好礼直播亮点：1、三大平台三种电商路径谁更胜一筹？2、哪些品牌霸榜AI推荐？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5MDk2NzM0Ng==&mid=2651573258&idx=2&sn=efa4d979235d3d1ec0c770e4cf345aeb&chksm=bc3c097777044eeaf672f8f45d679930160766f83ab19bc293409d16952608950ffd693e946a&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4588","AIPO","BK4165","BK4547","BK4084","ARTY","CHAT","BK4516","AGIX","GEO","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643275582","title":"QuestMobile2026年AI电商与消费品类GEO研究报告：付费艰难，电商变现成核心路径，平台信源引用集中且“生态闭环”“消费决策”成商业通道","url":"https://stock-news.laohu8.com/highlight/detail?id=2643275582","media":"QuestMobile","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2643275582?lang=zh_cn&edition=full","pubTime":"2026-06-16 09:52","pubTimestamp":1781574720,"startTime":"0","endTime":"0","summary":"继续咱们的每周深度解读今天给大家分享一下当前AI电商与消费品类GEO研究报告。也由此，在海外AI平台快速尝试广告变现路径上，国内AI平台并没有跟进的探索。这种集中度，充分证明AI平台推荐的本质，其实是平台信源生态的延伸。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5MDk2NzM0Ng==&mid=2651573258&idx=1&sn=7d74159e567ee054ba97b9db5f964597&chksm=bc060f9584a4b5db03c1b503e37688ba84e35432489d1e2e324b2a44baaff9ab1506ff595440&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["CHAT","ARTY","AGIX","GEO","AIPO","BK4165","BK4547","BK4585","BK4084","BK4588","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643226982","title":"2026荆州本地企业主必看：GEO优化公司哪家强","url":"https://stock-news.laohu8.com/highlight/detail?id=2643226982","media":"黄冈新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2643226982?lang=zh_cn&edition=full","pubTime":"2026-06-15 09:38","pubTimestamp":1781487480,"startTime":"0","endTime":"0","summary":"2026年荆州数字经济占GDP比重已经突破47%，全市经营主体总量超过120万户，其中超68%的企业有明确的线上精准获客需求。首先，GEO优化拥有极高的性价比。我们针对荆州本地企业做过调研，GEO优化的平均获客成本仅为信息流广告的1/3、线下传统广告的1/5，对于预算有限的中小微企业来说，是成本最低的获客方式。其次，GEO优化的流量精准度高、转化率高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tjhz/2026-06-15/doc-inicmxaz8378770.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4547","BK4084","BK4165","BK4588","BK4516","GEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642471448","title":"微盟携手中广协深度参与GEO团体标准制定","url":"https://stock-news.laohu8.com/highlight/detail?id=2642471448","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2642471448?lang=zh_cn&edition=full","pubTime":"2026-06-10 14:36","pubTimestamp":1781073360,"startTime":"0","endTime":"0","summary":"为应对生成式AI时代信息获取方式的深刻变革，推动生成式引擎优化行业规范化发展，微盟日前宣布携手中广协全面参与GEO团体标准的制定及发布合作，围绕GEO服务的技术能力、服务流程、效果评估、商业道德以及合规管理等多个维度，携手行业各方共建GEO领域规范化发展新格局，加速制定行业自律标准与操作指引。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/2026-06-10/doc-iniaxeis2680657.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1589","BK4547","BK4588","02013","BK4516","GEO","BK1610","BK1516","BK1590","BK4165","BK4585","BK4084","BK1109","BK1518"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635614347","title":"风口起飞，资本重仓：“Profound”怎么就成了GEO标杆？","url":"https://stock-news.laohu8.com/highlight/detail?id=2635614347","media":"深响DeepEcho","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2635614347?lang=zh_cn&edition=full","pubTime":"2026-05-14 11:58","pubTimestamp":1778731119,"startTime":"0","endTime":"0","summary":"在这场风口中，大洋彼岸的初创公司Profound成了国内众多投资者、同行紧盯的“竞品”。率先提出“可量化监测”理念，解决了品牌面对AI模型时的“黑箱”困惑，是Profound监测服务核心亮点。通过分层定价，Profound实现对不同规模企业客户的覆盖，最大化提升市场份额。Profound成立的2024年，恰是生成式AI普及率、用户规模飙升的关键节点，GEO赛道处于“认知启蒙期”，市场几乎一片空白。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8t7Kb2ohluW","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4165","BK4547","BK4585","GEO","BK4516","BK4588","BK4084"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630375436","title":"GEO只是入场券——读懂易点天下，要看它在AI时代下的另一张牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2630375436","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2630375436?lang=zh_cn&edition=full","pubTime":"2026-04-28 16:15","pubTimestamp":1777364110,"startTime":"0","endTime":"0","summary":"今年1月，GEO概念曾掀起一轮热炒，易点天下股价9个交易日涨超100%，随后被迫停牌核查。公告里，公司罕见地主动与概念划清界限：\"经核查，公司目前不涉及GEO业务。　　仅仅两个月后，易点天下开始密集布局GEO：联合阿里云、Google等机构发布白皮书，牵头发起《GEO行业自律公约》，系统提出\"让AI认识你、信任你、引用你\"的方法论。　　易点天下2026年Q1研发费用同比增长90.07%，超过2025全年的增速。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/shichangjuejin/20260428/32183924.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4547","BK0217","ARTY","BK4588","AIPO","AGIX","301171","BK4084","GEO","BK4585","CHAT","BK4165","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624171505","title":"上海 GEO 服务商推荐：五家企业共探 AI 时代品牌信任构建","url":"https://stock-news.laohu8.com/highlight/detail?id=2624171505","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2624171505?lang=zh_cn&edition=full","pubTime":"2026-04-02 18:49","pubTimestamp":1775126940,"startTime":"0","endTime":"0","summary":"后续监测显示，该内容在 AI 医疗问答中的引用率明显高于竞品。博雅集团在 GEO 实践中注重将品牌故事、设计理念、用户体验等软性元素，转化为 AI 可理解且愿意推荐的内容形式。当前，GEO 服务仍处于早期发展阶段，尚无统一标准。但上述五家机构的实践表明：成功的 GEO 不是“操控 AI”，而是“成为 AI 值得引用的信息源”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-04-02/doc-inhtcfxx4353144.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4165","AIPO","BK4585","BK4084","GEO","BK4516","BK4588","CHAT","BK4547","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621605117","title":"AI“答案流量”争夺战打响! 当ChatGPT拥抱广告模式 GEO不再停留于概念","url":"https://stock-news.laohu8.com/highlight/detail?id=2621605117","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2621605117?lang=zh_cn&edition=full","pubTime":"2026-03-24 15:31","pubTimestamp":1774337470,"startTime":"0","endTime":"0","summary":"随着ChatGPT高调嵌入广告，GEO模式迎来重磅催化剂ChatGPT的开发者OpenAI开始拥抱广告模式，对GEO模式这一新投资主题与新颖概念而言，可谓重磅催化剂。因此，品牌商们未来要争夺的不是“排名”，而是“被AI大模型引用”，这场AI“答案流量”争夺战已然打响。由于围绕ChatGPT的生成式AI技术已逐渐成为用户搜索与信息获取的新入口，品牌方、广告主、营销机构正大规模投入 GEO 战略，在AI应用生态中争夺“AI 答案可见性”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4547","BK4084","BK4165","BK4588","BK4516","GEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518788232","title":"GEO惩教集团盘中异动 早盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518788232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518788232?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:35","pubTimestamp":1741613719,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时35分，GEO惩教集团股票出现异动，股价快速下挫5.03%。GEO惩教集团股票所在的安防服务行业中，整体跌幅为0.01%。其相关个股中，Supercom, Ltd.、荣志集团、Verifyme, Inc.涨幅较大，Verifyme, Inc.、Knightscope, Inc.、Supercom, Ltd.较为活跃，换手率分别为0.62%、0.54%、0.36%，振幅较大的相关个股有Knightscope, Inc.、GEO惩教集团、Verifyme, Inc.，振幅分别为5.67%、3.32%、3.21%。GEO惩教集团公司简介：The GEO Group Inc 专门从事拘留设施和社区再入境中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213520a26a262a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213520a26a262a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","GEO","BK4516","BK4084","BK4165","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516702326","title":"GEO惩教集团盘中异动 早盘股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516702326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516702326?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:46","pubTimestamp":1741099563,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时46分，GEO惩教集团股票出现波动，股价急速下跌5.18%。截至发稿，该股报24.87美元/股，成交量21.0573万股，换手率0.15%，振幅2.86%。机构评级方面，在所有4家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。GEO惩教集团股票所在的安防服务行业中，整体跌幅为0.46%。GEO惩教集团公司简介：The GEO Group Inc 专门从事拘留设施和社区再入境中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224604abe7f46a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224604abe7f46a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","GEO","BK4165","BK4588","BK4547","BK4084","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516766848","title":"GEO惩教集团盘中异动 下午盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516766848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516766848?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:23","pubTimestamp":1741033387,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时23分，GEO惩教集团股票出现异动，股价快速下挫5.08%。截至发稿，该股报25.97美元/股，成交量180.162万股，换手率1.28%，振幅8.63%。机构评级方面，在所有4家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。GEO惩教集团股票所在的安防服务行业中，整体跌幅为0.78%。GEO惩教集团公司简介：The GEO Group Inc 专门从事拘留设施和社区再入境中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042307a25da136&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042307a25da136&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4516","BK4585","BK4165","BK4547","GEO","BK4084"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183361361","title":"异动解读 | 获新1000亿美元移民大单,GEO惩教集团盘中大涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183361361","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1183361361?lang=zh_cn&edition=full","pubTime":"2025-02-28 00:28","pubTimestamp":1740673721,"startTime":"0","endTime":"0","summary":"GEO惩教集团(GEO)今日盘中股价大涨5%多,引发市场关注。消息显示,这与该公司获得美国移民与海关执法局(ICE)一项合同有关,合同金额高达约10亿美元。\n\n根据公告,GEO与ICE签订了一份为期15年、固定价格约为10亿美元的合同,为其位于新泽西纽瓦克的1000床Delaney Hall设施提供支持服务。新合同预计将在头一年为GEO带来超过6000万美元的年收入,利润率与公司安全服务设施持平。\n\nGEO计划在2025年第二季度重新启用该设施,预计收益和收入将在下半年恢复正常。市场对此长期大单持看好态度,认为可增强公司中长期收益和盈利前景,因此在盘面上积极吸纳该股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118017015","title":"异动解读 | GEO集团财报数据差于预期 盘前大跌11.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118017015","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1118017015?lang=zh_cn&edition=full","pubTime":"2025-02-27 19:06","pubTimestamp":1740654382,"startTime":"0","endTime":"0","summary":"GEO惩教集团今日盘前大跌11.17%,引发市场关注。主要原因在于公司公布的第四季度财报数据低于分析师预期。\n\n具体来看,GEO集团第四季度每股收益为0.13美元,低于分析师普遍预期的0.23美元,差距高达43.48%,同比去年同期也下降了55.17%。虽然公司季度销售额达到6.0772亿美元,比分析师预期略高0.04%,但与去年同期相比有所下降。\n\n在业绩不佳的压力下,GEO集团盘前股价暴跌11.17%,表现疲软。投资者对公司未来发展前景存在担忧,导致抛售潮,加大了股价下跌压力。公司能否在下一财季重现业绩增长,恢复市场信心,仍需进一步观察。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192002082","title":"GEO Group第四季度调整后每股收益$0.13低于预期$0.23，销售额$6.0772亿高于预期$6.0745亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1192002082","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1192002082?lang=zh_cn&edition=full","pubTime":"2025-02-27 19:05","pubTimestamp":1740654313,"startTime":"0","endTime":"0","summary":"GEO Group第四季度每股收益为$0.13，低于分析师普遍预期的$0.23，差距为43.48%。公司报告季度销售额为$6.0772亿，高于分析师普遍预期的$6.0745亿，超出预期0.04%。但与去年同期销售额$6.0828亿相比下降了0.09%。以上内容来自Benzinga Earnings专栏，原文如下：GEO Group  reported quarterly earnings of $0.13 per share which missed the analyst consensus estimate of $0.23 by 43.48 percent. This is a 55.17 percent decrease over earnings of $0.29 per share from the same period last year.  The company reported quarterly sales of $607.72 million which beat the analyst consensus estimate of $607.45 millio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"GEO Group第四季度调整后每股收益$0.13低于预期$0.23，销售额$6.0772亿高于预期$6.0745亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513219527","title":"GEO惩教集团盘中异动 急速下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513219527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513219527?lang=zh_cn&edition=full","pubTime":"2025-02-22 02:51","pubTimestamp":1740163918,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时51分，GEO惩教集团股票出现波动，股价大幅下挫5.04%。截至发稿，该股报25.39美元/股，成交量126.791万股，换手率0.91%，振幅5.82%。机构评级方面，在所有4家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。GEO惩教集团股票所在的安防服务行业中，整体跌幅为0.91%。GEO惩教集团公司简介：The GEO Group Inc 专门从事拘留设施和社区再入境中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222025158abd7e531&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222025158abd7e531&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","GEO","BK4165","BK4585","BK4516","BK4084","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.geogroup.com","stockEarnings":[{"period":"1week","weight":0.0086},{"period":"1month","weight":0.0352},{"period":"3month","weight":0.0847},{"period":"6month","weight":0.933},{"period":"1year","weight":0.4449},{"period":"ytd","weight":0.9702}],"compareEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0096},{"period":"3month","weight":0.02},{"period":"6month","weight":0.1744},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.117}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The GEO Group, Inc.成立于1984年，是一家佛罗里达州公司。该公司专门从事惩教、拘留和重返社会设施的所有权、租赁和管理，并在美国、澳大利亚、南非、英国和加拿大提供社区服务和青少年服务。它还提供合规技术、监控服务以及基于证据的监管项目。","yearOnYearQuotes":[{"month":1,"riseRate":0.5625,"avgChangeRate":0.019964},{"month":2,"riseRate":0.5,"avgChangeRate":-0.006356},{"month":3,"riseRate":0.59375,"avgChangeRate":0.031193},{"month":4,"riseRate":0.625,"avgChangeRate":0.036717},{"month":5,"riseRate":0.4375,"avgChangeRate":0.010061},{"month":6,"riseRate":0.4375,"avgChangeRate":0.105857},{"month":7,"riseRate":0.5,"avgChangeRate":-0.002732},{"month":8,"riseRate":0.515152,"avgChangeRate":-0.00018},{"month":9,"riseRate":0.424242,"avgChangeRate":0.004112},{"month":10,"riseRate":0.5625,"avgChangeRate":0.010177},{"month":11,"riseRate":0.53125,"avgChangeRate":0.057234},{"month":12,"riseRate":0.46875,"avgChangeRate":0.016029}],"exchange":"NYSE","name":"GEO惩教集团","nameEN":"Geo Group Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.0","shortVersion":"4.50.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GEO惩教集团(GEO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GEO惩教集团(GEO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GEO惩教集团,GEO,GEO惩教集团股票,GEO惩教集团股票老虎,GEO惩教集团股票老虎国际,GEO惩教集团行情,GEO惩教集团股票行情,GEO惩教集团股价,GEO惩教集团股市,GEO惩教集团股票价格,GEO惩教集团股票交易,GEO惩教集团股票购买,GEO惩教集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GEO惩教集团(GEO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GEO惩教集团(GEO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}