Genius Sports Ltd(GENI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GENI Genius Sports Ltd

未开盘 12-20 15:59:56 EST

8.72

+0.00

-0.06%

盘后8.72

+0.01+0.11%

18:42 EST

最高8.93	最低8.67	成交量170.95万
今开8.69	昨收8.72	日振幅2.98%
总市值18.27亿	流通市值13.39亿	总股本2.10亿
成交额1,504万	换手率1.11%	流通股本1.54亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GENI","market":"US","secType":"STK","nameCN":"Genius Sports Ltd","latestPrice":8.715,"timestamp":1734728396734,"preClose":8.72,"halted":0,"volume":1709475,"hourTrading":{"tag":"盘后","latestPrice":8.72,"preClose":8.71,"latestTime":"18:42 EST","volume":20489,"amount":178353.48,"timestamp":1734738160788},"delay":0,"floatShares":153661816,"shares":209665564,"eps":-0.320042,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.005,"latestTime":"12-20 15:59:56 EST","open":8.69,"high":8.93,"low":8.67,"amount":15039627.702375,"amplitude":0.029817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.320042,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"adjPreClose":8.72,"preHourTrading":{"tag":"盘前","latestPrice":8.82,"preClose":8.72,"latestTime":"08:41 EST","volume":654,"amount":5573.070156,"timestamp":1734702063720},"postHourTrading":{"tag":"盘后","latestPrice":8.72,"preClose":8.71,"latestTime":"18:42 EST","volume":20489,"amount":178353.48,"timestamp":1734738160788},"volumeRatio":1.0124557268921783,"impliedVol":0.7044,"impliedVolPercentile":0.4603},"requestUrl":"/m/hq/s/GENI","defaultTab":"news","newsList":[{"id":"2492819156","title":"Genius Sports Limited盘中异动 快速跳水5.02%报8.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492819156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492819156?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:13","pubTimestamp":1734552830,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时13分，Genius Sports Limited股票出现波动，股价快速下跌5.02%。截至发稿，该股报8.81美元/股，成交量112.242万股，换手率0.53%，振幅5.45%。Genius Sports Limited股票所在的互联网信息服务行业中，整体跌幅为1.83%。Genius Sports Limited公司简介：Genius Sports Ltd 是一家 B2B 提供商，为体育、体育博彩和体育媒体行业提供可扩展的、技术主导的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904135095ea5a06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904135095ea5a06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","BK4077","GENI"],"gpt_icon":0},{"id":"2486885656","title":"Genius Sports Limited盘中异动 临近午盘急速上涨5.02%报9.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486885656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486885656?lang=zh_cn&edition=full","pubTime":"2024-11-27 00:38","pubTimestamp":1732639113,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日00时38分，Genius Sports Limited股票出现异动，股价快速上涨5.02%。截至发稿，该股报9.81美元/股，成交量141.122万股，换手率0.67%，振幅6.80%。Genius Sports Limited股票所在的互联网信息服务行业中，整体涨幅为1.09%。Genius Sports Limited公司简介：Genius Sports Ltd 是一家 B2B 提供商，为体育、体育博彩和体育媒体行业提供可扩展的、技术主导的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127003833971a8af4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127003833971a8af4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GENI","BK4077","BK4150"],"gpt_icon":0},{"id":"1183188358","title":"异动解读 | Genius Sports Ltd盘中大跌5.06% 或与业绩数据不佳有关","url":"https://stock-news.laohu8.com/highlight/detail?id=1183188358","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183188358?lang=zh_cn&edition=full","pubTime":"2024-11-15 23:28","pubTimestamp":1731684530,"startTime":"0","endTime":"0","summary":"Genius Sports Ltd(GENI)今日盘中大幅下跌5.06%,引发了投资者的广泛关注。\n从公司最新的财报数据来看,尽管营收达到1.2亿美元,但净利润仅为1251万美元,每股收益仅0.05美元,毛利也只有3974万美元。此外,公司目前的市盈率高达-28.05倍,反映出市场对其未来业绩预期并不乐观。\n分析人士认为,Genius Sports的盘中大跌或与其不理想的财报数据有关,投资者可能对其未来获利能力产生了疑虑,从而抛售公司股票。不过机构方面仍保持乐观态度,92%的机构给予该股买入评级。这种分歧或将导致短期内Genius Sports股价保持波动。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Genius Sports Ltd盘中大跌5.06% 或与业绩数据不佳有关","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GENI"],"gpt_icon":0},{"id":"2483038883","title":"Genius Sports Limited盘中异动 早盘急速下跌5.06%报8.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483038883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483038883?lang=zh_cn&edition=full","pubTime":"2024-11-15 23:24","pubTimestamp":1731684261,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时24分，Genius Sports Limited股票出现异动，股价大幅下跌5.06%。截至发稿，该股报8.92美元/股，成交量87.7908万股，换手率0.42%，振幅4.26%。Genius Sports Limited股票所在的互联网信息服务行业中，整体跌幅为2.02%。Genius Sports Limited公司简介：Genius Sports Ltd 是一家 B2B 提供商，为体育、体育博彩和体育媒体行业提供可扩展的、技术主导的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115232421a23b7762&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115232421a23b7762&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","GENI","BK4077"],"gpt_icon":0},{"id":"2483838934","title":"Genius Sports Limited盘中异动 早盘股价大涨5.17%报9.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483838934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483838934?lang=zh_cn&edition=full","pubTime":"2024-11-13 23:44","pubTimestamp":1731512641,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时44分，Genius Sports Limited股票出现波动，股价急速拉升5.17%。截至发稿，该股报9.96美元/股，成交量128.411万股，换手率0.61%，振幅4.54%。Genius Sports Limited股票所在的互联网信息服务行业中，整体跌幅为0.56%。Genius Sports Limited公司简介：Genius Sports Ltd 是一家 B2B 提供商，为体育、体育博彩和体育媒体行业提供可扩展的、技术主导的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113234402a2347df2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113234402a2347df2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GENI","BK4150","BK4077"],"gpt_icon":0},{"id":"2482085275","title":"Genius Sports Limited盘中异动 早盘股价大涨11.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482085275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482085275?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:32","pubTimestamp":1731421975,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时32分，Genius Sports Limited股票出现波动，股价大幅上涨11.88%。Genius Sports Limited股票所在的互联网信息服务行业中，整体涨幅为0.51%。Genius Sports Limited公司简介：Genius Sports Ltd 是一家 B2B 提供商，为体育、体育博彩和体育媒体行业提供可扩展的、技术主导的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222325595be19ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222325595be19ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","GENI","BK4077"],"gpt_icon":0},{"id":"2481187769","title":"Genius Sports Limited盘中异动 早盘急速拉升5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481187769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481187769?lang=zh_cn&edition=full","pubTime":"2024-11-07 23:37","pubTimestamp":1730993867,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时37分，Genius Sports Limited股票出现异动，股价大幅拉升5.22%。截至发稿，该股报7.57美元/股，成交量61.075万股，换手率0.29%，振幅4.59%。Genius Sports Limited股票所在的互联网信息服务行业中，整体涨幅为1.74%。Genius Sports Limited公司简介：Genius Sports Ltd 是一家 B2B 提供商，为体育、体育博彩和体育媒体行业提供可扩展的、技术主导的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107233748a2210ee1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107233748a2210ee1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["Z","BK4077","BK4079","BK4551","BK4150","BK4548","BK4588","GENI","BK4585"],"gpt_icon":0},{"id":"2481712983","title":"Genius Sports Limited盘中异动 早盘大幅拉升6.33%报7.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481712983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481712983?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:30","pubTimestamp":1730903457,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时30分，Genius Sports Limited股票出现波动，股价大幅拉升6.33%。截至发稿，该股报7.22美元/股，成交量5.4575万股，换手率0.03%，振幅0.11%。Genius Sports Limited股票所在的互联网信息服务行业中，整体涨幅为0.00%。Genius Sports Limited公司简介：Genius Sports Ltd 是一家 B2B 提供商，为体育、体育博彩和体育媒体行业提供可扩展的、技术主导的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622305798e40d50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622305798e40d50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","BK4077","GENI"],"gpt_icon":0},{"id":"2475395423","title":"Genius Sports Limited盘中异动 股价大涨5.09%报7.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475395423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475395423?lang=zh_cn&edition=full","pubTime":"2024-10-14 22:32","pubTimestamp":1728916337,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日22时32分，Genius Sports Limited股票出现异动，股价大幅拉升5.09%。Genius Sports Limited股票所在的互联网信息服务行业中，整体涨幅为1.02%。其相关个股中，Trump Media & Technology Group Corp C/Wts 25/03/2029 、特朗普媒体科技集团、Genius Sports Limited涨幅较大，特朗普媒体科技集团、Upexi, Inc.、红迪网较为活跃，换手率分别为8.10%、1.21%、0.97%，振幅较大的相关个股有Leafly Holdings Inc C/Wts 04/02/2027 、Super League Enterprise, Inc.、Trump Media & Technology Group Corp C/Wts 25/03/2029 ，振幅分别为20.67%、11.33%、9.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014223217ab69fed1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014223217ab69fed1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","GENI","BK4077"],"gpt_icon":0},{"id":"2472403358","title":"Genius Sports Limited盘中异动 快速下挫5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472403358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472403358?lang=zh_cn&edition=full","pubTime":"2024-10-01 03:08","pubTimestamp":1727723327,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日03时08分，Genius Sports Limited股票出现波动，股价大幅下跌5.16%。截至发稿，该股报7.72美元/股，成交量178.053万股，换手率0.84%，振幅5.71%。Genius Sports Limited股票所在的互联网信息服务行业中，整体涨幅为0.29%。Genius Sports Limited公司简介：Genius Sports Ltd 是一家 B2B 提供商，为体育、体育博彩和体育媒体行业提供可扩展的、技术主导的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100103084898e39e88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100103084898e39e88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GENI","BK4077","BK4150"],"gpt_icon":0},{"id":"2470663722","title":"Genius Sports Limited盘中异动 早盘股价大涨5.40%报8.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470663722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470663722?lang=zh_cn&edition=full","pubTime":"2024-09-25 22:37","pubTimestamp":1727275044,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日22时37分，Genius Sports Limited股票出现异动，股价快速拉升5.40%。截至发稿，该股报8.39美元/股，成交量81.5448万股，换手率0.39%，振幅4.39%。Genius Sports Limited股票所在的互联网信息服务行业中，整体涨幅为0.87%。Genius Sports Limited公司简介：Genius Sports Ltd 是一家 B2B 提供商，为体育、体育博彩和体育媒体行业提供可扩展的、技术主导的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409252237249719ca01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409252237249719ca01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GENI","BK4150","BK4077"],"gpt_icon":0},{"id":"2459018354","title":"Genius Sports Limited盘中异动 大幅拉升5.04%报7.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459018354","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459018354?lang=zh_cn&edition=full","pubTime":"2024-08-16 02:42","pubTimestamp":1723747349,"startTime":"0","endTime":"0","summary":"北京时间2024年08月16日02时42分，Genius Sports Limited股票出现异动，股价大幅拉升5.04%。截至发稿，该股报7.40美元/股，成交量128.855万股，换手率0.61%，振幅3.98%。Genius Sports Limited股票所在的互联网信息服务行业中，整体涨幅为1.23%。Genius Sports Limited公司简介：Genius Sports Ltd 是一家 B2B 提供商，为体育、体育博彩和体育媒体行业提供可扩展的、技术主导的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081602423098e35144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081602423098e35144&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","GENI","BK4077"],"gpt_icon":0},{"id":"2459364471","title":"Genius Sports Limited盘中异动 大幅上涨5.02%报6.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459364471","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459364471?lang=zh_cn&edition=full","pubTime":"2024-08-14 03:02","pubTimestamp":1723575762,"startTime":"0","endTime":"0","summary":"北京时间2024年08月14日03时02分，Genius Sports Limited股票出现波动，股价急速上涨5.02%。截至发稿，该股报6.90美元/股，成交量120.063万股，换手率0.57%，振幅4.72%。Genius Sports Limited股票所在的互联网信息服务行业中，整体涨幅为1.59%。Genius Sports Limited公司简介：Genius Sports Ltd 是一家 B2B 提供商，为体育、体育博彩和体育媒体行业提供可扩展的、技术主导的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814030242aefea237&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814030242aefea237&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GENI","BK4077","BK4150"],"gpt_icon":0},{"id":"2458980232","title":"Genius Sports Limited盘中异动 早盘快速下挫5.12%报6.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458980232","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458980232?lang=zh_cn&edition=full","pubTime":"2024-08-12 23:25","pubTimestamp":1723476304,"startTime":"0","endTime":"0","summary":"北京时间2024年08月12日23时25分，Genius Sports Limited股票出现异动，股价急速跳水5.12%。截至发稿，该股报6.48美元/股，成交量64.1623万股，换手率0.30%，振幅4.54%。机构评级方面，在所有13家参与评级的机构中，92%的券商给予买入建议，8%的券商给予持有建议，无券商给予卖出建议。Genius Sports Limited股票所在的互联网信息服务行业中，整体跌幅为1.07%。Genius Sports Limited公司简介：Genius Sports Ltd 是一家 B2B 提供商，为体育、体育博彩和体育媒体行业提供可扩展的、技术主导的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081223250496825c2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081223250496825c2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GENI","BK4077","BK4150"],"gpt_icon":0},{"id":"2458169731","title":"Genius Sports Limited2024财年第二财季实现净利润-21.79百万美元，同比减少111.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458169731","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458169731?lang=zh_cn&edition=full","pubTime":"2024-08-12 00:15","pubTimestamp":1723392928,"startTime":"0","endTime":"0","summary":"8月12日，Genius Sports Limited公布财报，公告显示公司2024财年第二财季净利润为-21.79百万美元，同比减少111.55%；其中营业收入为95.45百万美元，同比增加9.90%，每股基本收益为-0.10美元。从资产负债表来看，Genius Sports Limited总负债1.64亿美元，其中短期债务3.30百万美元，资产负债比为4.37，流动比率为1.54。机构评级：截至2024年8月12日，当前有13家机构对Genius Sports Limited目标价做出预测，其中目标均价为9.27美元，其中最低目标价为7.00美元，最高目标价为12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081200154095904585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081200154095904585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GENI"],"gpt_icon":0},{"id":"2458349649","title":"Genius Sports Limited盘中异动 快速上涨5.02%报6.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458349649","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458349649?lang=zh_cn&edition=full","pubTime":"2024-08-09 00:06","pubTimestamp":1723133198,"startTime":"0","endTime":"0","summary":"北京时间2024年08月09日00时06分，Genius Sports Limited股票出现异动，股价大幅上涨5.02%。截至发稿，该股报6.91美元/股，成交量69.5043万股，换手率0.33%，振幅5.09%。Genius Sports Limited股票所在的互联网信息服务行业中，整体涨幅为2.87%。Genius Sports Limited公司简介：Genius Sports Ltd 是一家 B2B 提供商，为体育、体育博彩和体育媒体行业提供可扩展的、技术主导的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809000638aefdf3a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809000638aefdf3a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4079","GENI","Z","BK4077","BK4585","BK4548","BK4150","BK4551"],"gpt_icon":0},{"id":"2457251660","title":"Genius Sports Limited盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457251660","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457251660?lang=zh_cn&edition=full","pubTime":"2024-08-06 21:47","pubTimestamp":1722952069,"startTime":"0","endTime":"0","summary":"北京时间2024年08月06日21时47分，Genius Sports Limited股票出现异动，股价快速上涨5.00%。Genius Sports Limited股票所在的互联网信息服务行业中，整体跌幅为0.28%。其相关个股中，Leafly Holdings Inc C/Wts 04/02/2027 、Cheche Group Inc C/Wts 01/10/2030、Super League Enterprise, Inc.涨幅较大，Upexi, Inc.、Everquote, Inc.、Genius Sports Limited较为活跃，换手率分别为3.53%、0.75%、0.58%，振幅较大的相关个股有Grom Social Enterprises Inc.、Leafly Holdings Inc C/Wts 04/02/2027 、Upexi, Inc.，振幅分别为29.94%、29.27%、16.11%。Genius Sports Limited公司简介：Genius Sports Ltd 是一家 B2B 提供商，为体育、体育博彩和体育媒体行业提供可扩展的、技术主导的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806214749aefd8618&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806214749aefd8618&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","GENI","BK4150"],"gpt_icon":0},{"id":"2457012044","title":"Genius Sports Ltd -将2024年的集团营业收入和调整后的Ebitda指引提高至51000万美元和8500万美元分别。","url":"https://stock-news.laohu8.com/highlight/detail?id=2457012044","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457012044?lang=zh_cn&edition=full","pubTime":"2024-08-06 19:02","pubTimestamp":1722942171,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GENI","BK4077","BK4150"],"gpt_icon":0},{"id":"2456282514","title":"Genius Sports Limited盘中异动 早盘股价大跌6.07%报6.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456282514","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456282514?lang=zh_cn&edition=full","pubTime":"2024-08-02 21:34","pubTimestamp":1722605664,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日21时34分，Genius Sports Limited股票出现异动，股价大幅下挫6.07%。截至发稿，该股报6.35美元/股，成交量26.2026万股，换手率0.12%，振幅1.55%。Genius Sports Limited股票所在的互联网信息服务行业中，整体跌幅为1.52%。Genius Sports Limited公司简介：Genius Sports Ltd 是一家 B2B 提供商，为体育、体育博彩和体育媒体行业提供可扩展的、技术主导的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408022134249f0906ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408022134249f0906ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","GENI","BK4077"],"gpt_icon":0},{"id":"2453030962","title":"Genius Sports Limited盘中异动 早盘大幅拉升5.68%报6.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453030962","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453030962?lang=zh_cn&edition=full","pubTime":"2024-07-23 21:32","pubTimestamp":1721741520,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日21时32分，Genius Sports Limited股票出现波动，股价大幅上涨5.68%。Genius Sports Limited股票所在的互联网信息服务行业中，整体涨幅为0.94%。其相关个股中，Spotify Technology S.A.、团车网、Genius Sports Limited涨幅较大，Starbox Group Holdings Ltd.、Locafy Limited、Spotify Technology S.A.较为活跃，换手率分别为0.88%、0.55%、0.45%，振幅较大的相关个股有Starbox Group Holdings Ltd.、Super League Enterprise, Inc.、The Arena Group Holdings, Inc.，振幅分别为10.59%、5.93%、5.69%。Genius Sports Limited公司简介：Genius Sports Ltd 是一家 B2B 提供商，为体育、体育博彩和体育媒体行业提供可扩展的、技术主导的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723213200955331a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723213200955331a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4108","BK4150","BK4548","LU1861215975.USD","LU2290526834.HKD","BK4571","LU1861220033.SGD","BK4588","BK4077","LU2360107168.USD","GENI"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.geniussports.com","stockEarnings":[{"period":"1week","weight":-0.0475},{"period":"1month","weight":-0.0413},{"period":"3month","weight":0.1088},{"period":"6month","weight":0.6079},{"period":"1year","weight":0.4056},{"period":"ytd","weight":0.4102}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Genius Sports Limited于2015年7月28日在根西岛注册成立。Genius是为体育，体育博彩和体育媒体行业提供可扩展的，技术领先的产品和服务的B2B供应商。 Genius是一家快速发展的企业，具有巨大的规模，分布以及不断扩大的可寻址市场和机会。Genius的使命是成为官方的数据，技术和商业合作伙伴，为连接体育，博彩和媒体的全球生态系统提供动力。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.163964},{"month":2,"riseRate":0.25,"avgChangeRate":-0.06732},{"month":3,"riseRate":0.25,"avgChangeRate":-0.145309},{"month":4,"riseRate":0.25,"avgChangeRate":-0.026881},{"month":5,"riseRate":0.75,"avgChangeRate":0.131172},{"month":6,"riseRate":0.5,"avgChangeRate":-0.090906},{"month":7,"riseRate":0.75,"avgChangeRate":0.145744},{"month":8,"riseRate":0.75,"avgChangeRate":0.185908},{"month":9,"riseRate":0.25,"avgChangeRate":-0.090874},{"month":10,"riseRate":0.25,"avgChangeRate":0.045852},{"month":11,"riseRate":0.6,"avgChangeRate":0.042309},{"month":12,"riseRate":0.4,"avgChangeRate":0.013865}],"exchange":"NYSE","name":"Genius Sports Ltd","nameEN":"Genius Sports Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Genius Sports Ltd(GENI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Genius Sports Ltd(GENI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Genius Sports Ltd,GENI,Genius Sports Ltd股票,Genius Sports Ltd股票老虎,Genius Sports Ltd股票老虎国际,Genius Sports Ltd行情,Genius Sports Ltd股票行情,Genius Sports Ltd股价,Genius Sports Ltd股市,Genius Sports Ltd股票价格,Genius Sports Ltd股票交易,Genius Sports Ltd股票购买,Genius Sports Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Genius Sports Ltd(GENI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Genius Sports Ltd(GENI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}