Genius Sports Ltd(GENI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GENI Genius Sports Ltd

休市中 05-10 16:00:00 EDT

5.19

-0.26

-4.77%

盘后5.17

-0.02-0.39%

19:33 EDT

最高5.48	最低5.17	成交量169.55万
今开5.47	昨收5.45	日振幅5.60%
总市值10.73亿	流通市值6.75亿	总股本2.07亿
成交额888.59万	换手率1.30%	流通股本1.30亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GENI","market":"US","secType":"STK","nameCN":"Genius Sports Ltd","latestPrice":5.19,"timestamp":1715371200000,"preClose":5.45,"halted":0,"volume":1695498,"hourTrading":{"tag":"盘后","latestPrice":5.17,"preClose":5.19,"latestTime":"19:33 EDT","volume":35310,"amount":183244.97,"timestamp":1715384023719},"delay":0,"floatShares":130057617,"shares":206764331,"eps":-0.379179,"marketStatus":"休市中","marketStatusCode":7,"change":-0.26,"latestTime":"05-10 16:00:00 EDT","open":5.47,"high":5.475,"low":5.17,"amount":8885882.2295628,"amplitude":0.055963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.379179,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715587200000},"adr":0,"adjPreClose":5.45,"preHourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":5.45,"latestTime":"09:20 EDT","volume":823,"amount":4485.439707,"timestamp":1715347252388},"postHourTrading":{"tag":"盘后","latestPrice":5.17,"preClose":5.19,"latestTime":"19:33 EDT","volume":35310,"amount":183244.97,"timestamp":1715384023719},"volumeRatio":0.7801734907057388},"requestUrl":"/m/hq/s/GENI","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.geniussports.com","stockEarnings":[{"period":"1week","weight":-0.0244},{"period":"1month","weight":-0.0732},{"period":"3month","weight":-0.3233},{"period":"6month","weight":-0.0152},{"period":"1year","weight":0.1137},{"period":"ytd","weight":-0.1602}],"compareEarnings":[{"period":"1week","weight":0.0187},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0392},{"period":"6month","weight":0.1821},{"period":"1year","weight":0.2638},{"period":"ytd","weight":0.0958}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Genius Sports Limited于2015年7月28日在根西岛注册成立。Genius是为体育，体育博彩和体育媒体行业提供可扩展的，技术领先的产品和服务的B2B供应商。 Genius是一家快速发展的企业，具有巨大的规模，分布以及不断扩大的可寻址市场和机会。Genius的使命是成为官方的数据，技术和商业合作伙伴，为连接体育，博彩和媒体的全球生态系统提供动力。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.163964},{"month":2,"riseRate":0.25,"avgChangeRate":-0.06732},{"month":3,"riseRate":0.25,"avgChangeRate":-0.145309},{"month":4,"riseRate":0.25,"avgChangeRate":-0.026881},{"month":5,"riseRate":0.75,"avgChangeRate":0.128692},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.134567},{"month":7,"riseRate":0.666667,"avgChangeRate":0.109921},{"month":8,"riseRate":0.666667,"avgChangeRate":0.209322},{"month":9,"riseRate":0,"avgChangeRate":-0.130789},{"month":10,"riseRate":0.333333,"avgChangeRate":0.103229},{"month":11,"riseRate":0.5,"avgChangeRate":-0.063537},{"month":12,"riseRate":0.5,"avgChangeRate":0.050448}],"exchange":"NYSE","name":"Genius Sports Ltd","nameEN":"Genius Sports Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Genius Sports Ltd(GENI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Genius Sports Ltd(GENI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Genius Sports Ltd,GENI,Genius Sports Ltd股票,Genius Sports Ltd股票老虎,Genius Sports Ltd股票老虎国际,Genius Sports Ltd行情,Genius Sports Ltd股票行情,Genius Sports Ltd股价,Genius Sports Ltd股市,Genius Sports Ltd股票价格,Genius Sports Ltd股票交易,Genius Sports Ltd股票购买,Genius Sports Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Genius Sports Ltd(GENI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Genius Sports Ltd(GENI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}