基因技术ADR(GENE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GENE 基因技术ADR

停牌 10-16 16:00:00 EDT

0.7650

+0.0000

0.00%

最高0.7650	最低0.7650	成交量0.00
今开0.7650	昨收0.7650	日振幅0.00%
总市值74.16万	流通市值13.35万	总股本96.94万
成交额1.76万	换手率0.00%	流通股本17.45万
市净率0.63	ROE-184.98%	每股收益-9.10
52周最高3.59	52周最低0.6666	市盈率-0.08
股息0.00	股息收益率0.00	ROA-62.93%

北京优虎网络科技有限公司

{"stockData":{"symbol":"GENE","market":"US","secType":"STK","nameCN":"基因技术ADR","latestPrice":0.765,"timestamp":1729108800000,"preClose":0.765,"halted":3,"volume":0,"delay":0,"floatShares":174525,"shares":969448,"eps":-9.096177,"marketStatus":"停牌","change":0,"latestTime":"10-16 16:00:00 EDT","open":0.765,"high":0.765,"low":0.765,"amount":17595.06290712,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.096177,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":30,"listingDate":1125633600000,"exchange":"NASDAQ","adjPreClose":0.765,"volumeRatio":0},"requestUrl":"/m/hq/s/GENE","defaultTab":"news","newsList":[{"id":"2475805726","title":"基因技术盘中异动 早盘股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475805726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2475805726?lang=zh_cn&edition=full","pubTime":"2024-10-15 22:49","pubTimestamp":1729003785,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日22时49分，基因技术股票出现波动，股价大幅拉升5.31%。截至发稿，该股报0.790美元/股，成交量9973股，换手率0.30%，振幅3.99%。基因技术股票所在的生命科学行业中，整体涨幅为0.84%。基因技术公司简介：Genetic Technologies Ltd是一家总部位于澳大利亚的分子诊断公司，提供预测性检测和评估工具，以帮助医生积极管理女性健康。该公司向乳腺保健和成像中心的保健专业人员，以及妇产科医生和乳腺癌风险评估专家推销BREVAGenplus。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101522494598e3c925&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101522494598e3c925&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GENE","BK4121"],"gpt_icon":0},{"id":"2475362289","title":"基因技术盘中异动 股价大涨5.33%报0.790美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475362289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2475362289?lang=zh_cn&edition=full","pubTime":"2024-10-14 21:32","pubTimestamp":1728912720,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日21时32分，基因技术股票出现异动，股价大幅上涨5.33%。截至发稿，该股报0.790美元/股，成交量6288股，换手率0.19%，振幅0.00%。基因技术股票所在的生命科学行业中，整体涨幅为0.18%。基因技术公司简介：Genetic Technologies Ltd是一家总部位于澳大利亚的分子诊断公司，提供预测性检测和评估工具，以帮助医生积极管理女性健康。该公司的大部分收入来自澳大利亚和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101421320095a74907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101421320095a74907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","GENE"],"gpt_icon":0},{"id":"2474097635","title":"基因技术盘中异动 早盘股价大涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474097635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2474097635?lang=zh_cn&edition=full","pubTime":"2024-10-11 22:03","pubTimestamp":1728655393,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日22时03分，基因技术股票出现波动，股价大幅拉升5.48%。截至发稿，该股报0.780美元/股，成交量1.1556万股，换手率0.34%，振幅2.70%。基因技术股票所在的生命科学行业中，整体涨幅为0.41%。基因技术公司简介：Genetic Technologies Ltd是一家总部位于澳大利亚的分子诊断公司，提供预测性检测和评估工具，以帮助医生积极管理女性健康。该公司向乳腺保健和成像中心的保健专业人员，以及妇产科医生和乳腺癌风险评估专家推销BREVAGenplus。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011220313ab697477&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011220313ab697477&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GENE","BK4121"],"gpt_icon":0},{"id":"2472095833","title":"基因技术盘中异动 急速下跌7.16%报0.720美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472095833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2472095833?lang=zh_cn&edition=full","pubTime":"2024-10-02 00:31","pubTimestamp":1727800291,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日00时31分，基因技术股票出现波动，股价大幅下跌7.16%。截至发稿，该股报0.720美元/股，成交量9825股，换手率0.29%，振幅3.86%。基因技术股票所在的生命科学行业中，整体跌幅为0.74%。基因技术公司简介：Genetic Technologies Ltd是一家总部位于澳大利亚的分子诊断公司，提供预测性检测和评估工具，以帮助医生积极管理女性健康。该公司向乳腺保健和成像中心的保健专业人员，以及妇产科医生和乳腺癌风险评估专家推销BREVAGenplus。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002003132ab675508&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002003132ab675508&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","GENE"],"gpt_icon":0},{"id":"2470213697","title":"基因技术盘中异动 临近收盘股价大跌5.36%报0.752美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470213697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2470213697?lang=zh_cn&edition=full","pubTime":"2024-09-26 04:17","pubTimestamp":1727295443,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日04时17分，基因技术股票出现波动，股价大幅下跌5.36%。截至发稿，该股报0.752美元/股，成交量3.139万股，换手率0.93%，振幅8.43%。基因技术股票所在的生命科学行业中，整体跌幅为1.69%。基因技术公司简介：Genetic Technologies Ltd是一家总部位于澳大利亚的分子诊断公司，提供预测性检测和评估工具，以帮助医生积极管理女性健康。该公司的大部分收入来自澳大利亚和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409260417239719cab5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409260417239719cab5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","GENE"],"gpt_icon":0},{"id":"2468775535","title":"基因技术盘中异动 早盘快速上涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468775535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2468775535?lang=zh_cn&edition=full","pubTime":"2024-09-19 21:30","pubTimestamp":1726752605,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日21时30分，基因技术股票出现异动，股价急速上涨5.53%。截至发稿，该股报0.840美元/股，成交量846股，换手率0.03%，振幅0.00%。基因技术股票所在的生命科学行业中，整体涨幅为0.21%。基因技术公司简介：Genetic Technologies Ltd是一家总部位于澳大利亚的分子诊断公司，提供预测性检测和评估工具，以帮助医生积极管理女性健康。该公司向乳腺保健和成像中心的保健专业人员，以及妇产科医生和乳腺癌风险评估专家推销BREVAGenplus。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409192130059719bd3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409192130059719bd3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","GENE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.genetype.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.7579},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"基因技术有限公司根据1987年1月5日在西澳大利亚州的法律注册成立，名称为Concord Mining N.L.。该公司是一家分子诊断公司，提供预测性测试和评估工具，帮助医生主动管理人们的健康。该公司的传统产品BREVAGenplus是一种经过临床验证的非遗传性乳腺癌风险评估测试，是同类产品中的第一款。BREVAGenplus改进了第一代BREVAGen测试的预测能力，旨在促进对乳腺癌筛查和预防性治疗计划做出更明智的决定。","yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.242739},{"month":2,"riseRate":0.473684,"avgChangeRate":0.046191},{"month":3,"riseRate":0.3,"avgChangeRate":-0.056348},{"month":4,"riseRate":0.526316,"avgChangeRate":0.110097},{"month":5,"riseRate":0.421053,"avgChangeRate":-0.008353},{"month":6,"riseRate":0.105263,"avgChangeRate":-0.132129},{"month":7,"riseRate":0.6,"avgChangeRate":0.096065},{"month":8,"riseRate":0.25,"avgChangeRate":-0.058421},{"month":9,"riseRate":0.25,"avgChangeRate":-0.082107},{"month":10,"riseRate":0.3,"avgChangeRate":-0.047517},{"month":11,"riseRate":0.473684,"avgChangeRate":0.109053},{"month":12,"riseRate":0.2,"avgChangeRate":-0.131651}],"exchange":"NASDAQ","name":"基因技术ADR","nameEN":"Genetic"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"基因技术ADR(GENE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供基因技术ADR(GENE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"基因技术ADR,GENE,基因技术ADR股票,基因技术ADR股票老虎,基因技术ADR股票老虎国际,基因技术ADR行情,基因技术ADR股票行情,基因技术ADR股价,基因技术ADR股市,基因技术ADR股票价格,基因技术ADR股票交易,基因技术ADR股票购买,基因技术ADR股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"基因技术ADR(GENE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供基因技术ADR(GENE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}