2倍做多GEMI ETF-Leverage Shares(GEMG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GEMG 2倍做多GEMI ETF-Leverage Shares

未开盘 03-12 16:00:00 EDT

2.03

-0.47

-18.67%

盘后2.07

+0.04+1.80%

19:41 EDT

最高2.45	最低1.90	成交量17.05万
今开2.45	昨收2.50	日振幅22.00%
总市值69.13万	流通市值69.13万	总股本34.00万
成交额35.53万	换手率50.16%	流通股本34.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GEMG","market":"US","secType":"STK","nameCN":"2倍做多GEMI ETF-Leverage Shares","latestPrice":2.0333,"timestamp":1773345600000,"preClose":2.5002,"halted":0,"volume":170527,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.0333,"latestTime":"19:41 EDT","volume":2857,"amount":6022.0096,"timestamp":1773358875179,"change":0.0367,"changeRate":0.018049,"amplitude":0.127871},"delay":0,"changeRate":-0.18674506039516833,"floatShares":340000,"shares":340000,"eps":0,"marketStatus":"未开盘","change":-0.4669,"latestTime":"03-12 16:00:00 EDT","open":2.45,"high":2.45,"low":1.9,"amount":355335.1928798,"amplitude":0.219982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773388800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":2.5002,"sharesOutstanding":390000,"nav":2.4699999999999998,"aum":839800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.5002,"latestTime":"09:29 EDT","volume":2890,"amount":7111.040074999999,"timestamp":1773322199999,"change":-0.0502,"changeRate":-0.020078,"amplitude":0.047996},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.0333,"latestTime":"19:41 EDT","volume":2857,"amount":6022.0096,"timestamp":1773358875179,"change":0.0367,"changeRate":0.018049,"amplitude":0.127871},"volumeRatio":1.660076,"impliedVol":1.1466,"impliedVolPercentile":0.3385},"requestUrl":"/m/hq/s/GEMG","defaultTab":"news","newsList":[{"id":"1131691126","title":"ETF日报｜美国原油ETF涨近10%；纳指三倍做空ETF涨超5%； 避险升温，原油走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1131691126","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131691126?lang=zh_cn&edition=full","pubTime":"2026-03-13 10:21","pubTimestamp":1773368460,"startTime":"0","endTime":"0","summary":"大盘指数ETF涨幅Top 5$罗素2000指数三倍做空ETF$上涨6.58%。该产品三倍做空标普500指数，因标普500走弱，产品被动上涨。大宗商品ETF涨幅Top 5$二倍做多彭博原油ETF$上涨10.32%。$美国原油ETF$上涨9.57%。该产品跟踪WTI原油期货合约价格，油价上涨带动基金走强。行业指数ETF涨幅Top 5$三倍做空金融ETF-Direxion$上涨4.97%。总结当日美股回调中，反向与波动率类ETF","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIL","LEU","DBC","TWM","SHV","LITX","UCO","KORU","FLYT","AFRU","SKF","JETD","FLY","SDOW","DUST","SQQQ","QBTZ","TZA","UVIX","DRV","AFRM","STIP","SPXU","GEMI","GLL","QBTS","USFR","ERX","OPEG","USO","OPEN","ZSL","LITE","FAZ","LEUX","MINT","GEMG"],"gpt_icon":1},{"id":"1130389301","title":"ETF日报｜2倍做多纳微半导体ETF涨近50%；2倍做多Nebius ETF涨近33%；油气链条走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1130389301","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130389301?lang=zh_cn&edition=full","pubTime":"2026-03-12 10:35","pubTimestamp":1773282900,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多NVTS ETF-Tradr$上涨49.89%。$2倍做多NBIS ETF-Tradr$上涨32.36%。该产品两倍做多Nebius，因底层公司股价上涨，杠杆机制放大当日涨幅。美股ETF跌幅Top5$Tradr 2X Short NBIS Daily ETF$下跌32.20%。$2倍做多AVAV ETF-Defiance$下跌13.81%。$2倍做多GEMI ETF-Leverage Shares$下跌13.19%。Gemini Space Station将于下周公布财报。大盘指数ETF涨幅Top 5$台湾ETF-iShares MSCI$上涨2.09%。行业指数ETF涨幅Top 5$二倍做多能源ETF-Direxion$上涨5.01%。$三倍做多半导体ETF-Direxion Daily$上涨2.75%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DZZ","FCVT","ZSL","AVXX","CRWV","ERX","XLE","IREZ","IREN","YANG","NBIZ","UCO","NVTS","NEBX","RCAT","RCAX","EWY","CWB","DIG","CNXT","DUST","AVAV","EWT","NBIL","ICVT","PFXF","BKLN","SOXL","SDOW","GEMG","UNG","NBIS","GEMI","DRV","NBIG","NVTX","CORD"],"gpt_icon":1},{"id":"1144697251","title":"ETF日报｜三倍做多半导体ETF涨近6%；纳指三倍做多ETF涨超4%；加密与半导体产品相对跑赢","url":"https://stock-news.laohu8.com/highlight/detail?id=1144697251","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144697251?lang=zh_cn&edition=full","pubTime":"2026-03-05 09:12","pubTimestamp":1772673133,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多GEMI ETF-Leverage Shares$上涨65.93%。该产品两倍做多Galaxy Digital，因公司股价上涨，杠杆效应放大当日涨幅。大盘指数ETF涨幅Top 5$纳指三倍做多ETF$上涨4.49%。$三倍做多MSCI新兴市场ETF-Direxion$上涨2.92%。该产品三倍做多美国小盘股指数，指数当日上行使杠杆产品录得涨幅。该产品三倍做多半导体板块，芯片股集体走强推动杠杆产品上行。该产品配置不动产优先股，相关资产价格上行推动产品上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d8aa0ef7daa8f62604f5dfb5c1b0be1b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4595","FAS","GEMI","IREZ","MSTR","LU1861220207.SGD","MRNA","BK4539","EDC","GEMG","BK4551","IREN","COIN","BK4588","SOXL","PXIU","BK4585","BK4596","LU1861558580.USD","ICVT","USO","XLY","BK4550","CONI","PFFR","BK4554","LU2360107671.USD","SRLN","SMH","SMST","LU1861217088.USD","BK4112","BKLN","LU1861559042.SGD","GLGG","NBIZ","UCO","MRNX","TNA","BK4600","EWP","CWB","QLD","BK4516","AGQ","DGP","IYZ","ASTS","GLXU","NBIS","TQQQ","GLXY","ASTN","BK4535","UGL","UPXI"],"gpt_icon":0},{"id":"1126215350","title":"ETF日报｜2倍做多eToro ETF涨42%；2倍做多ONDS ETF涨近16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126215350","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126215350?lang=zh_cn&edition=full","pubTime":"2026-02-18 08:48","pubTimestamp":1771375733,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5GraniteShares 2倍做多ETOR日ETF涨幅42.25%。$2倍做多ONDS ETF-Defiance$涨幅15.84%。Tradr 2倍做多LITE日ETF涨幅12.44%。$2倍做空QBTS ETF-Defiance$涨幅12.42%。美股ETF跌幅Top52倍做多GEMI ETFLeverage Shares跌幅24.46%。2倍做多DJT ETFTREX跌幅19.28%。该基金两倍杠杆做多量子计算公司DWave Quantum，标的下行引发杠杆ETF同步回落。大盘指数ETF涨幅Top 5罗素2000指数三倍做多ETFDirexion涨幅3.65%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETFDirexion涨幅11.33%。该基金两倍做多黄金矿业股，受金价走强与矿业股高贝塔属性共同推动。两倍做多房地产ETFProShares涨幅2.67%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSU","QS","RIVN","BK4588","PFFR","ONDG","ERY","EWH","GLL","BK4020","ONDL","ZSL","PFXF","RVNL","PGX","AVXX","DZZ","BK4603","TAN","FAS","ONDS","AVAV","DJTU","CHAU","GEMG","EWP","PFFA","QBTS","ETRL","GEMI","EWO","FCVT","DUG","SMN","QBTX","DUST","YINN","DJT","DRN","BK4585","ETOR","BK4550","ONDU"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.2606},{"period":"1month","weight":-0.0092},{"period":"3month","weight":-0.7429},{"period":"6month","weight":-0.866},{"period":"ytd","weight":-0.5228}],"compareEarnings":[{"period":"1week","weight":-0.0224},{"period":"1month","weight":-0.0377},{"period":"3month","weight":-0.023},{"period":"6month","weight":0.0132},{"period":"1year","weight":0.1918},{"period":"ytd","weight":-0.0233}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做多GEMI ETF-Leverage Shares","nameEN":"Leverage Shares 2X Long GEMI Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多GEMI ETF-Leverage Shares(GEMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多GEMI ETF-Leverage Shares(GEMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多GEMI ETF-Leverage Shares,GEMG,2倍做多GEMI ETF-Leverage Shares股票,2倍做多GEMI ETF-Leverage Shares股票老虎,2倍做多GEMI ETF-Leverage Shares股票老虎国际,2倍做多GEMI ETF-Leverage Shares行情,2倍做多GEMI ETF-Leverage Shares股票行情,2倍做多GEMI ETF-Leverage Shares股价,2倍做多GEMI ETF-Leverage Shares股市,2倍做多GEMI ETF-Leverage Shares股票价格,2倍做多GEMI ETF-Leverage Shares股票交易,2倍做多GEMI ETF-Leverage Shares股票购买,2倍做多GEMI ETF-Leverage Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多GEMI ETF-Leverage Shares(GEMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多GEMI ETF-Leverage Shares(GEMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}