Geely Automobile Holdings Ltd.(GELYF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GELYF Geely Automobile Holdings Ltd.

交易中 12-19 11:59:35 EST 延时

{"stockData":{"symbol":"GELYF","market":"US","secType":"STK","nameCN":"Geely Automobile Holdings Ltd.","latestPrice":2.2,"timestamp":1766163575283,"preClose":2.1475,"halted":0,"volume":11634,"delay":15,"floatShares":5886667089,"shares":10069512283,"eps":0.281764,"marketStatus":"交易中","change":0.0525,"latestTime":"12-19 11:59:35 EST 延时","open":2.16,"high":2.21,"low":2.16,"amount":25442.193000000003,"amplitude":0.023283,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.281764,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766178000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":2.1475,"volumeRatio":0.231469},"requestUrl":"/m/hq/s/GELYF","defaultTab":"news","newsList":[{"id":"2555029034","title":"美国OTC市场Geely Automobile Holdings Limited盘中异动 下午盘股价大跌5.28%报2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555029034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555029034?lang=zh_cn&edition=full","pubTime":"2025-07-31 03:35","pubTimestamp":1753904119,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日03时35分，美国OTC市场Geely Automobile Holdings Limited股票出现异动，股价急速下跌5.28%。截至发稿，该股报2.30美元/股，成交量16.8522万股，换手率0.00%，振幅4.53%。美国OTC市场Geely Automobile Holdings Limited股票所在的汽车制造行业中，整体跌幅为1.60%。美国OTC市场Geely Automobile Holdings Limited公司简介：吉利汽车控股有限公司是一家汽车制造商，专注于乘用车的开发，制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731033520a6ca252a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731033520a6ca252a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","GELYF"],"gpt_icon":0},{"id":"2552438873","title":"美国OTC市场Geely Automobile Holdings Limited盘中异动 早盘快速上涨5.15%报2.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552438873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552438873?lang=zh_cn&edition=full","pubTime":"2025-07-17 23:01","pubTimestamp":1752764462,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日23时01分，美国OTC市场Geely Automobile Holdings Limited股票出现波动，股价快速拉升5.15%。截至发稿，该股报2.45美元/股，成交量3.7489万股，换手率0.00%，振幅3.43%。美国OTC市场Geely Automobile Holdings Limited股票所在的汽车制造行业中，整体涨幅为0.29%。美国OTC市场Geely Automobile Holdings Limited公司简介：吉利汽车控股有限公司是一家汽车制造商，专注于乘用车的开发，制造和销售。该公司通过吉利品牌在中国的600家经销商销售其型号，并在约24个海外国家拥有400多个销售和服务网点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071723010297a9eaaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071723010297a9eaaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELYF","BK4099"],"gpt_icon":1},{"id":"2551125477","title":"美国OTC市场Geely Automobile Holdings Limited盘中异动 快速拉升5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551125477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551125477?lang=zh_cn&edition=full","pubTime":"2025-07-16 21:46","pubTimestamp":1752673563,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时46分，美国OTC市场Geely Automobile Holdings Limited股票出现波动，股价快速拉升5.60%。美国OTC市场Geely Automobile Holdings Limited股票所在的汽车制造行业中，整体涨幅为1.35%。美国OTC市场Geely Automobile Holdings Limited公司简介：吉利汽车控股有限公司是一家汽车制造商，专注于乘用车的开发，制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716214603a6ada733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716214603a6ada733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","GELYF"],"gpt_icon":1},{"id":"2551184195","title":"美国OTC市场Geely Automobile Holdings Limited盘中异动 早盘股价大涨7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551184195?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:50","pubTimestamp":1752501002,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时50分，美国OTC市场Geely Automobile Holdings Limited股票出现波动，股价大幅拉升7.55%。截至发稿，该股报2.28美元/股，成交量5071股，换手率0.00%，振幅0.00%。美国OTC市场Geely Automobile Holdings Limited股票所在的汽车制造行业中，整体涨幅为0.62%。美国OTC市场Geely Automobile Holdings Limited公司简介：吉利汽车控股有限公司是一家汽车制造商，专注于乘用车的开发，制造和销售。它还在中国从事轿车及相关汽车零部件的研究，生产，营销和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714215002a6a8f858&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714215002a6a8f858&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELYF","BK4099","WKHS","BK4555"],"gpt_icon":0},{"id":"2550653503","title":"美国OTC市场Geely Automobile Holdings Limited盘中异动 急速上涨7.50%报2.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550653503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550653503?lang=zh_cn&edition=full","pubTime":"2025-07-09 21:46","pubTimestamp":1752068791,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日21时46分，美国OTC市场Geely Automobile Holdings Limited股票出现波动，股价急速上涨7.50%。截至发稿，该股报2.15美元/股，成交量900股，换手率0.00%，振幅0.00%。美国OTC市场Geely Automobile Holdings Limited股票所在的汽车制造行业中，整体涨幅为0.09%。美国OTC市场Geely Automobile Holdings Limited公司简介：吉利汽车控股有限公司是一家汽车制造商，专注于乘用车的开发，制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709214631a69f9297&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709214631a69f9297&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELYF","WKHS","BK4099","BK4555"],"gpt_icon":0},{"id":"2548807772","title":"美国OTC市场Geely Automobile Holdings Limited盘中异动 股价大涨7.89%报2.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548807772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548807772?lang=zh_cn&edition=full","pubTime":"2025-07-03 21:46","pubTimestamp":1751550374,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时46分，美国OTC市场Geely Automobile Holdings Limited股票出现异动，股价大幅上涨7.89%。截至发稿，该股报2.25美元/股，成交量952股，换手率0.00%，振幅5.99%。美国OTC市场Geely Automobile Holdings Limited股票所在的汽车制造行业中，整体涨幅为0.01%。美国OTC市场Geely Automobile Holdings Limited公司简介：吉利汽车控股有限公司是一家汽车制造商，专注于乘用车的开发，制造和销售。它还在中国从事轿车及相关汽车零部件的研究，生产，营销和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703214614a72ce166&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703214614a72ce166&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","GELYF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.geelyauto.com.hk","stockEarnings":[{"period":"1week","weight":0.0533},{"period":"1month","weight":0.0409},{"period":"3month","weight":0.2027},{"period":"6month","weight":-0.1835},{"period":"1year","weight":0.0533},{"period":"ytd","weight":0.0289}],"exchange":"PINK LIMITED","name":"Geely Automobile Holdings Ltd.","nameEN":"Geely Automobile Holdings Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Geely Automobile Holdings Ltd.(GELYF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Geely Automobile Holdings Ltd.(GELYF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Geely Automobile Holdings Ltd.,GELYF,Geely Automobile Holdings Ltd.股票,Geely Automobile Holdings Ltd.股票老虎,Geely Automobile Holdings Ltd.股票老虎国际,Geely Automobile Holdings Ltd.行情,Geely Automobile Holdings Ltd.股票行情,Geely Automobile Holdings Ltd.股价,Geely Automobile Holdings Ltd.股市,Geely Automobile Holdings Ltd.股票价格,Geely Automobile Holdings Ltd.股票交易,Geely Automobile Holdings Ltd.股票购买,Geely Automobile Holdings Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Geely Automobile Holdings Ltd.(GELYF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Geely Automobile Holdings Ltd.(GELYF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}