Gelteq(GELS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GELS Gelteq

交易中 07-15 13:11:34 EDT

1.75

-0.01

-0.57%

最高1.80	最低1.72	成交量2.00万
今开1.72	昨收1.76	日振幅4.55%
总市值1,689万	流通市值811.77万	总股本965.11万
成交额3.52万	换手率0.43%	流通股本463.87万
市净率1.38	ROE-21.00%	每股收益-0.38
52周最高5.50	52周最低0.7701	市盈率-4.58
股息0.00	股息收益率0.00	ROA-8.04%

北京优虎网络科技有限公司

{"stockData":{"symbol":"GELS","market":"US","secType":"STK","nameCN":"Gelteq","latestPrice":1.75,"timestamp":1752599094526,"preClose":1.76,"halted":0,"volume":20004,"delay":0,"floatShares":4638700,"shares":9651102,"eps":-0.381907,"marketStatus":"交易中","change":-0.01,"latestTime":"07-15 13:11:32 EDT","open":1.72,"high":1.8,"low":1.72,"amount":35232.2810472,"amplitude":0.045455,"askPrice":1.76,"askSize":200,"bidPrice":1.7,"bidSize":3247,"shortable":3,"etf":0,"ttmEps":-0.381907,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":2,"adr":0,"listingDate":1710129600000,"exchange":"NASDAQ","adjPreClose":1.76,"preHourTrading":{"tag":"盘前","latestPrice":1.7374,"preClose":1.76,"latestTime":"09:07 EDT","volume":1122,"amount":1958.212575,"timestamp":1752584832548},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.76,"latestTime":"19:51 EDT","volume":10,"amount":17.25,"timestamp":1752537119107},"volumeRatio":0.109592},"requestUrl":"/m/hq/s/GELS","defaultTab":"news","newsList":[{"id":"2550248503","title":"Gelteq Limited7月8日成交额为233.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550248503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550248503?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:13","pubTimestamp":1752027210,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Gelteq Limited成交额为233.53万美元，成交额较昨日增加964.47%，当日成交量为130.43万股。Gelteq Limited于2025年7月8日涨13.77%，报1.9美元，该股过去5个交易日涨9.83%，年初至今跌18.1%，过去60日涨110.64%。该公司致力于开发和测试一种用于人类和宠物的凝胶型给药系统。其主要产品是食用凝胶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101334a43f293e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101334a43f293e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELS","BK4007"],"gpt_icon":0},{"id":"2550520286","title":"Citius Oncology, Inc.盘中异动 大幅跳水6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550520286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550520286?lang=zh_cn&edition=full","pubTime":"2025-07-09 03:16","pubTimestamp":1752002211,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日03时16分，Citius Oncology, Inc.股票出现波动，股价急速跳水6.58%。Citius Oncology, Inc.股票所在的制药行业中，整体涨幅为0.57%。其相关个股中，Rockwell Medical, Inc.、Gelteq Limited、Tilray Brands, Inc.涨幅较大，Incannex Healthcare Inc.、Shuttle Pharmaceuticals Holdings, Inc.、Gelteq Limited较为活跃，换手率分别为31.27%、15.37%、12.27%，振幅较大的相关个股有Gelteq Limited、Sunshine Biopharma Inc C/Wts 、Rockwell Medical, Inc.，振幅分别为28.14%、22.77%、20.01%。Citius Oncology, Inc.公司简介：Citius Oncology Inc 是一家专业制药公司，致力于针对肿瘤产品未满足需求的重症护理产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709031651979eb13d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709031651979eb13d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CTOR","GELS","BK4007"],"gpt_icon":0},{"id":"2550527913","title":"Evoke Pharma, Inc.盘中异动 急速拉升5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550527913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550527913?lang=zh_cn&edition=full","pubTime":"2025-07-09 02:09","pubTimestamp":1751998163,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日02时09分，Evoke Pharma, Inc.股票出现波动，股价急速上涨5.28%。Evoke Pharma, Inc.股票所在的制药行业中，整体涨幅为0.44%。其相关个股中，Rockwell Medical, Inc.、Tilray Brands, Inc.、Biofrontera Inc.涨幅较大，Incannex Healthcare Inc.、Shuttle Pharmaceuticals Holdings, Inc.、Gelteq Limited较为活跃，换手率分别为28.84%、14.80%、11.79%，振幅较大的相关个股有Gelteq Limited、Sunshine Biopharma Inc C/Wts 、Medicus Pharma Ltd.，振幅分别为27.54%、22.60%、18.82%。Evoke Pharma, Inc.公司简介：Evoke Pharma Inc 是一家专业制药公司，专注于治疗胃肠道疾病的药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709020924a69da125&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709020924a69da125&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVOK","GELS","BK4007"],"gpt_icon":0},{"id":"2550522821","title":"Talphera, Inc.盘中异动 下午盘股价大涨5.83%报0.490美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550522821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550522821?lang=zh_cn&edition=full","pubTime":"2025-07-09 01:02","pubTimestamp":1751994127,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日01时02分，Talphera, Inc.股票出现波动，股价大幅拉升5.83%。截至发稿，该股报0.490美元/股，成交量1.9883万股，换手率0.10%，振幅4.32%。Talphera, Inc.股票所在的制药行业中，整体涨幅为0.63%。Talphera, Inc.公司简介：Talphera Inc. 是一家专注于开发和商业化在医疗监督下使用的疗法的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709010207a43e78a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709010207a43e78a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","TLPH","GELS"],"gpt_icon":0},{"id":"2549598669","title":"Gelteq Limited7月7日成交额为21.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549598669","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549598669?lang=zh_cn&edition=full","pubTime":"2025-07-08 10:12","pubTimestamp":1751940730,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Gelteq Limited成交额为21.94万美元，成交额较昨日增加276.67%，当日成交量为12.88万股。Gelteq Limited于2025年7月7日跌2.91%，报1.67美元，该股过去5个交易日跌7.73%，年初至今跌28.02%，过去60日涨87.85%。其主要产品是食用凝胶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101218a69c0bcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101218a69c0bcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","GELS"],"gpt_icon":0},{"id":"2548833720","title":"Gelteq Limited7月3日成交额为5.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548833720","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548833720?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:13","pubTimestamp":1751595234,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Gelteq Limited成交额为5.82万美元，成交额较昨日增加44.79%，当日成交量为3.33万股。Gelteq Limited于2025年7月3日跌1.71%，报1.72美元，该股过去5个交易日跌8.51%，年初至今跌25.86%，过去60日涨82.98%。其主要产品是食用凝胶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704101402a72dc409&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704101402a72dc409&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELS","BK4007"],"gpt_icon":0},{"id":"2548382879","title":"Gelteq Limited7月2日成交额为4.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548382879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548382879?lang=zh_cn&edition=full","pubTime":"2025-07-03 10:12","pubTimestamp":1751508767,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Gelteq Limited成交额为4.02万美元，成交额较昨日增加15.13%，当日成交量为2.32万股。Gelteq Limited于2025年7月2日跌0.57%，报1.75美元，该股过去5个交易日跌8.85%，年初至今跌24.57%，过去60日涨94.23%。其主要产品是食用凝胶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703101254a72ba437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703101254a72ba437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","GELS"],"gpt_icon":0},{"id":"2548858869","title":"Gelteq Limited7月1日成交额为3.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548858869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548858869?lang=zh_cn&edition=full","pubTime":"2025-07-02 10:11","pubTimestamp":1751422281,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Gelteq Limited成交额为3.49万美元，成交额较昨日减少87.85%，当日成交量为2.03万股。Gelteq Limited于2025年7月1日涨1.73%，报1.76美元，该股过去5个交易日涨4.14%，年初至今跌24.14%，过去60日涨91.3%。其主要产品是食用凝胶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702101130a7297b45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702101130a7297b45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELS","BK4007"],"gpt_icon":0},{"id":"2548040473","title":"Gelteq Limited6月30日成交额为28.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548040473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548040473?lang=zh_cn&edition=full","pubTime":"2025-07-01 10:06","pubTimestamp":1751335619,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Gelteq Limited成交额为28.75万美元，成交额较昨日增加57.35%，当日成交量为16.78万股。Gelteq Limited于2025年6月30日跌4.42%，报1.73美元，该股过去5个交易日涨10.19%，年初至今跌25.43%，过去60日涨71.12%。其主要产品是食用凝胶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701100708a727477d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701100708a727477d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","GELS"],"gpt_icon":0},{"id":"2546735577","title":"Gelteq Limited6月27日成交额为18.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546735577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546735577?lang=zh_cn&edition=full","pubTime":"2025-06-28 10:12","pubTimestamp":1751076743,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Gelteq Limited成交额为18.28万美元，成交额较昨日增加23.04%，当日成交量为9.81万股。Gelteq Limited于2025年6月27日跌3.72%，报1.81美元，该股过去5个交易日涨13.12%，年初至今跌21.98%，过去60日涨90.53%。其主要产品是食用凝胶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628101232a4c24298&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628101232a4c24298&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELS","BK4007"],"gpt_icon":0},{"id":"2546276027","title":"Gelteq Limited6月25日成交额为51.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546276027?lang=zh_cn&edition=full","pubTime":"2025-06-26 10:14","pubTimestamp":1750904057,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Gelteq Limited成交额为51.83万美元，成交额较昨日增加332.49%，当日成交量为28.69万股。Gelteq Limited于2025年6月25日涨13.61%，报1.92美元，该股过去5个交易日涨4.35%，年初至今跌17.24%，过去60日涨82.86%。该公司致力于开发和测试一种用于人类和宠物的凝胶型给药系统。其主要产品是食用凝胶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626101428a4be4b04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626101428a4be4b04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELS","BK4007"],"gpt_icon":0},{"id":"2545207074","title":"Gelteq Limited6月23日成交额为19.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545207074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545207074?lang=zh_cn&edition=full","pubTime":"2025-06-24 10:11","pubTimestamp":1750731097,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Gelteq Limited成交额为19.84万美元，成交额较昨日增加89.18%，当日成交量为12.34万股。Gelteq Limited于2025年6月23日跌1.88%，报1.57美元，该股过去5个交易日跌25.24%，年初至今跌32.33%，过去60日涨41.44%。该公司致力于开发和测试一种用于人类和宠物的凝胶型给药系统。其主要产品是食用凝胶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624101147a4ba8fb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624101147a4ba8fb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELS","BK4007"],"gpt_icon":0},{"id":"2545010480","title":"Gelteq Limited6月20日成交额为10.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545010480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545010480?lang=zh_cn&edition=full","pubTime":"2025-06-21 10:11","pubTimestamp":1750471904,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Gelteq Limited成交额为10.49万美元，成交额较昨日减少12.14%，当日成交量为6.10万股。Gelteq Limited于2025年6月20日跌11.6%，报1.6美元，该股过去5个交易日跌30.43%，年初至今跌31.03%，过去60日涨50.94%。该公司致力于开发和测试一种用于人类和宠物的凝胶型给药系统。其主要产品是食用凝胶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621101151a4b5961e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621101151a4b5961e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELS","BK4007"],"gpt_icon":0},{"id":"2544948211","title":"Gelteq Limited6月17日成交额为8.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544948211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544948211?lang=zh_cn&edition=full","pubTime":"2025-06-18 10:14","pubTimestamp":1750212857,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Gelteq Limited成交额为8.40万美元，成交额较昨日减少64.74%，当日成交量为4.38万股。Gelteq Limited于2025年6月17日跌3.66%，报1.84美元，该股过去5个交易日跌37.63%，年初至今跌20.69%，过去60日涨73.58%。其主要产品是食用凝胶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618101421a4af8c58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618101421a4af8c58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","GELS"],"gpt_icon":0},{"id":"2544933939","title":"Gelteq Limited6月16日成交额为23.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544933939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544933939?lang=zh_cn&edition=full","pubTime":"2025-06-17 10:14","pubTimestamp":1750126441,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Gelteq Limited成交额为23.81万美元，成交额较昨日增加16.12%，当日成交量为12.17万股。Gelteq Limited于2025年6月16日跌9.05%，报1.91美元，该股过去5个交易日涨12.35%，年初至今跌17.67%，过去60日涨94.7%。该公司致力于开发和测试一种用于人类和宠物的凝胶型给药系统。其主要产品是食用凝胶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617101412a70d45bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617101412a70d45bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELS","BK4007"],"gpt_icon":0},{"id":"2543654123","title":"Gelteq Limited6月13日成交额为20.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543654123?lang=zh_cn&edition=full","pubTime":"2025-06-14 10:14","pubTimestamp":1749867269,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Gelteq Limited成交额为20.50万美元，成交额较昨日减少80.56%，当日成交量为9.35万股。Gelteq Limited于2025年6月13日跌8.7%，报2.1美元，该股过去5个交易日涨24.26%，年初至今跌9.48%，过去60日涨101.92%。该公司致力于开发和测试一种用于人类和宠物的凝胶型给药系统。其主要产品是食用凝胶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614101439a708999b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614101439a708999b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","GELS"],"gpt_icon":0},{"id":"2542955027","title":"Gelteq Limited6月11日成交额为290.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542955027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542955027?lang=zh_cn&edition=full","pubTime":"2025-06-12 10:06","pubTimestamp":1749694002,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Gelteq Limited成交额为290.96万美元，成交额较昨日减少98.68%，当日成交量为126.85万股。Gelteq Limited于2025年6月11日跌20.68%，报2.34美元，该股过去5个交易日涨37.65%，年初至今涨0.86%，过去60日涨91.8%。该公司致力于开发和测试一种用于人类和宠物的凝胶型给药系统。其主要产品是食用凝胶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100646a4a44043&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100646a4a44043&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","GELS"],"gpt_icon":0},{"id":"2542534362","title":"Evoke Pharma, Inc.盘中异动 大幅下跌6.81%报2.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542534362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542534362?lang=zh_cn&edition=full","pubTime":"2025-06-10 22:29","pubTimestamp":1749565740,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日22时29分，Evoke Pharma, Inc.股票出现异动，股价快速下跌6.81%。Evoke Pharma, Inc.股票所在的制药行业中，整体涨幅为1.37%。其相关个股中，Gelteq Limited、正业生物、Shuttle Pharmaceuticals Holdings, Inc.涨幅较大，Gelteq Limited、Incannex Healthcare Inc.、Shuttle Pharmaceuticals Holdings, Inc.较为活跃，换手率分别为339.02%、154.30%、48.89%，振幅较大的相关个股有Gelteq Limited、正业生物、Citius Oncology, Inc.，振幅分别为38.20%、29.58%、22.76%。Evoke Pharma, Inc.公司简介：Evoke Pharma Inc 是一家专业制药公司，专注于治疗胃肠道疾病的药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610222900a702482a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610222900a702482a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVOK","BK4007","GELS"],"gpt_icon":0},{"id":"2542348324","title":"Harrow, Inc.盘中异动 早盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542348324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542348324?lang=zh_cn&edition=full","pubTime":"2025-06-10 21:33","pubTimestamp":1749562434,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日21时33分，Harrow, Inc.股票出现异动，股价大幅拉升5.04%。Harrow, Inc.股票所在的制药行业中，整体涨幅为1.04%。其相关个股中，Gelteq Limited、正业生物、博美集团涨幅较大，Gelteq Limited、Incannex Healthcare Inc.、Shuttle Pharmaceuticals Holdings, Inc.较为活跃，换手率分别为244.89%、105.93%、5.49%，振幅较大的相关个股有Gelteq Limited、Citius Oncology, Inc.、Aytu Biopharma, Inc.，振幅分别为15.85%、10.57%、7.58%。Harrow, Inc.公司简介：Harrow Inc 是一家眼科护理制药公司，从事美国市场眼科药品的发现、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213355977975d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213355977975d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HROW","GELS","BK4557","BK4007"],"gpt_icon":0},{"id":"2537662141","title":"Gelteq Limited5月23日成交额为6.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537662141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537662141?lang=zh_cn&edition=full","pubTime":"2025-05-24 09:50","pubTimestamp":1748051441,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Gelteq Limited成交额为6.99万美元，成交额较昨日减少1.31%，当日成交量为3.87万股。Gelteq Limited于2025年5月23日跌2.7%，报1.8美元，该股过去5个交易日跌5.76%，年初至今跌22.41%，过去60日跌1.1%。其主要产品是食用凝胶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524095044a6eae768&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524095044a6eae768&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELS","BK4007"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gelteq.com","stockEarnings":[{"period":"1week","weight":0.0539},{"period":"1month","weight":-0.1619},{"period":"3month","weight":0.8921},{"period":"6month","weight":-0.1456},{"period":"1year","weight":-0.56},{"period":"ytd","weight":-0.2414}],"compareEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0466},{"period":"3month","weight":0.1622},{"period":"6month","weight":0.054},{"period":"1year","weight":0.1158},{"period":"ytd","weight":0.0661}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gelteq Limited于2018年10月15日根据澳大利亚维多利亚州的法律成立。他们是一家以临床和科学为基础的公司，专注于为处方药、保健品、宠物护理和其他产品。“白标”凝胶交付解决方案是他们生产的产品，其他公司将其重新命名为自己的产品。他们的主要产品是可食用凝胶，他们将其称为凝胶，以及它们在基于凝胶的剂型中的应用。当前的产品套件包括多个产品，这些产品位于五个核心垂直领域——宠物、运动、制药（制药）、非处方药（OTC）和营养品——所有这些产品都利用了正在申请专利的多成分剂型，以及他们期望拥有广泛的应用程序和消费者。他们目前的重点是将该技术授权给公司，以开发和创造他们可以在其已建立和研究的市场内制造和销售的新产品，同时他们继续根据许可（“白标”）制造现有产品。","exchange":"NASDAQ","name":"Gelteq","nameEN":"Gelteq"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Gelteq(GELS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Gelteq(GELS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Gelteq,GELS,Gelteq股票,Gelteq股票老虎,Gelteq股票老虎国际,Gelteq行情,Gelteq股票行情,Gelteq股价,Gelteq股市,Gelteq股票价格,Gelteq股票交易,Gelteq股票购买,Gelteq股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Gelteq(GELS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Gelteq(GELS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}