reat Elm Capital Corp(GEGGL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GEGGL reat Elm Capital Corp

盘前交易 02-12 07:37:29 EST

24.06

-0.73

-2.96%

盘前24.30

-0.22-0.90%

07:36 EST

最高24.80	最低24.06	成交量1.10万
今开24.78	昨收24.79	日振幅3.00%
总市值6.72亿	流通市值6.72亿	总股本2,794万
成交额26.89万	换手率0.04%	流通股本2,794万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GEGGL","market":"US","secType":"STK","nameCN":"reat Elm Capital Corp","latestPrice":24.0556,"timestamp":1770843600000,"preClose":24.79,"halted":0,"volume":10957,"hourTrading":{"tag":"盘前","latestPrice":24.3,"preClose":24.52,"latestTime":"07:36 EST","volume":100,"amount":2430,"timestamp":1770899818511,"change":-0.22,"changeRate":-0.008972,"amplitude":0},"delay":0,"changeRate":-0.029624848729326376,"floatShares":27940500,"shares":27940500,"eps":-0.1513,"marketStatus":"盘前交易","change":-0.7344,"latestTime":"02-12 07:37:29 EST","open":24.7753,"high":24.8,"low":24.0556,"amount":268928.421731,"amplitude":0.030028,"askPrice":0,"askSize":0,"bidPrice":22.21,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.1513,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770906600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":24.52,"preHourTrading":{"tag":"盘前","latestPrice":24.3,"preClose":24.52,"latestTime":"07:36 EST","volume":100,"amount":2430,"timestamp":1770899818511,"change":-0.22,"changeRate":-0.008972,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.0556,"latestTime":"19:36 EST","volume":1652,"amount":39887.5,"timestamp":1770856587476,"change":0.2444,"changeRate":0.01016,"amplitude":0.020785},"volumeRatio":14.834823842525632},"requestUrl":"/m/hq/s/GEGGL","defaultTab":"news","newsList":[{"id":"2593144510","title":"Great Elm Capital Corp.盘中异动 急速下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593144510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593144510?lang=zh_cn&edition=full","pubTime":"2025-12-20 04:47","pubTimestamp":1766177220,"startTime":"0","endTime":"0","summary":"北京时间2025年12月20日04时47分，Great Elm Capital Corp.股票出现波动，股价快速下跌5.11%。Great Elm Capital Corp.股票所在的资产管理行业中，整体跌幅为0.48%。其相关个股中，Beneficient、Cypherpunk Technologies Inc.、The Generation Essentials Group涨幅较大，Cypherpunk Technologies Inc.、Destiny Tech100 Inc.、Defi Development Corp.较为活跃，换手率分别为18.34%、12.53%、4.97%，振幅较大的相关个股有Beneficient、Beneficient C/Wts 07/06/2028 、The Generation Essentials Group，振幅分别为44.05%、41.01%、21.63%。Great Elm Capital Corp.公司简介：Great Elm Capital Corp是一家外部管理的非分散型封闭式的管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220044700953b76bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220044700953b76bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GECCM","GECCO","GECCN","GEGGL","GECC","BK4135","GECCL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.greatelmcc.com","stockEarnings":[{"period":"1week","weight":-0.0281},{"period":"1month","weight":-0.0245},{"period":"3month","weight":-0.026},{"period":"6month","weight":0.0079},{"period":"1year","weight":0.0023},{"period":"ytd","weight":-0.0209}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":-0.0046},{"period":"3month","weight":0.0296},{"period":"6month","weight":0.0754},{"period":"1year","weight":0.1431},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Great Elm Capital Corp.由Full Circle Capital Corp更名而来，原公司成立于2010年4月。新公司注册成立于六年后。GECC在马里兰州注册成立，将作为一个封闭式，非多元化的管理投资公司。GECC的投资目标是通过主要投资于中间市场公司的债务证券，寻求产生当前收入和资本增值，同时防范资本损失风险。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.060886},{"month":2,"riseRate":0.75,"avgChangeRate":0.019671},{"month":3,"riseRate":0,"avgChangeRate":-0.030723},{"month":4,"riseRate":0.666667,"avgChangeRate":0.00427},{"month":5,"riseRate":0.666667,"avgChangeRate":0.022376},{"month":6,"riseRate":1,"avgChangeRate":0.01152},{"month":7,"riseRate":1,"avgChangeRate":0.010514},{"month":8,"riseRate":0.5,"avgChangeRate":-0.015115},{"month":9,"riseRate":0.75,"avgChangeRate":-0.044538},{"month":10,"riseRate":0.5,"avgChangeRate":-0.000537},{"month":11,"riseRate":0.5,"avgChangeRate":-0.009832},{"month":12,"riseRate":0.5,"avgChangeRate":-0.004034}],"exchange":"NASDAQ","name":"reat Elm Capital Corp","nameEN":"reat Elm Capital Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"reat Elm Capital Corp(GEGGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供reat Elm Capital Corp(GEGGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"reat Elm Capital Corp,GEGGL,reat Elm Capital Corp股票,reat Elm Capital Corp股票老虎,reat Elm Capital Corp股票老虎国际,reat Elm Capital Corp行情,reat Elm Capital Corp股票行情,reat Elm Capital Corp股价,reat Elm Capital Corp股市,reat Elm Capital Corp股票价格,reat Elm Capital Corp股票交易,reat Elm Capital Corp股票购买,reat Elm Capital Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"reat Elm Capital Corp(GEGGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供reat Elm Capital Corp(GEGGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}