Great Elm Capital Group, Inc.(GEG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GEG Great Elm Capital Group, Inc.

盘后交易 02-26 17:38:12 EST

2.05

+0.00

0.00%

盘后2.05

+0.000.00%

16:00 EST

最高2.12	最低2.02	成交量5,638
今开2.07	昨收2.05	日振幅4.63%
总市值6,771万	流通市值2,181万	总股本3,303万
成交额1.17万	换手率0.05%	流通股本1,064万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GEG","market":"US","secType":"STK","nameCN":"Great Elm Capital Group, Inc.","latestPrice":2.05,"timestamp":1772139600000,"preClose":2.05,"halted":0,"volume":5638,"hourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"16:00 EST","volume":26,"amount":53.3,"timestamp":1772139602421,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0,"floatShares":10638628,"shares":33029368,"eps":-0.480552,"marketStatus":"盘后交易","change":0,"latestTime":"02-26 17:38:12 EST","open":2.07,"high":2.115,"low":2.02,"amount":11697.073466,"amplitude":0.046341,"askPrice":2.33,"askSize":100,"bidPrice":1.75,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.480552,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772154000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.05,"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.04,"latestTime":"09:28 EST","volume":46,"amount":94.2139938,"timestamp":1772116091076,"change":-0.03,"changeRate":-0.014706,"amplitude":0.034314},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"16:00 EST","volume":26,"amount":53.3,"timestamp":1772139602421,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.084463},"requestUrl":"/m/hq/s/GEG","defaultTab":"news","newsList":[{"id":"2580247483","title":"Great Elm Group, Inc.盘中异动 早盘股价大涨5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580247483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580247483?lang=zh_cn&edition=full","pubTime":"2025-11-03 22:37","pubTimestamp":1762180657,"startTime":"0","endTime":"0","summary":"北京时间2025年11月03日22时37分，Great Elm Group, Inc.股票出现异动，股价快速上涨5.64%。Great Elm Group, Inc.股票所在的资产管理行业中，整体跌幅为0.62%。Great Elm Group, Inc.公司简介：Great Elm Group Inc 是一家另类资产管理公司，专注于在信贷、房地产、专业融资和其他另类策略中发展可扩展和多元化的长期和永久资本工具投资组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110322373894ec5789&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110322373894ec5789&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","GEG","BK4135"],"gpt_icon":0},{"id":"2566670554","title":"Great Elm Group, Inc.盘中异动 大幅拉升6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566670554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566670554?lang=zh_cn&edition=full","pubTime":"2025-09-10 00:05","pubTimestamp":1757433958,"startTime":"0","endTime":"0","summary":"北京时间2025年09月10日00时05分，Great Elm Group, Inc.股票出现异动，股价大幅上涨6.04%。Great Elm Group, Inc.股票所在的资产管理行业中，整体跌幅为0.27%。Great Elm Group, Inc.公司简介：Great Elm Group Inc 是一家另类资产管理公司，专注于在信贷、房地产、专业融资和其他另类策略中发展可扩展和多元化的长期和永久资本工具投资组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091000055897838417&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091000055897838417&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","BK4135","GEG"],"gpt_icon":0},{"id":"2565902515","title":"Great Elm Group, Inc.盘中异动 大幅下挫5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565902515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565902515?lang=zh_cn&edition=full","pubTime":"2025-09-05 21:32","pubTimestamp":1757079155,"startTime":"0","endTime":"0","summary":"北京时间2025年09月05日21时32分，Great Elm Group, Inc.股票出现异动，股价大幅下跌5.35%。Great Elm Group, Inc.股票所在的资产管理行业中，整体涨幅为0.46%。Great Elm Group, Inc.公司简介：Great Elm Group Inc 是一家另类资产管理公司，专注于在信贷、房地产、专业融资和其他另类策略中发展可扩展和多元化的长期和永久资本工具投资组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905213235977a5942&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905213235977a5942&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEG","BK4175","BK4135"],"gpt_icon":0},{"id":"1160654088","title":"Great Elm Capital Group宣布战略投资、新增董事会成员及2025财年业绩发布时间安排","url":"https://stock-news.laohu8.com/highlight/detail?id=1160654088","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160654088?lang=zh_cn&edition=full","pubTime":"2025-08-28 04:06","pubTimestamp":1756325200,"startTime":"0","endTime":"0","summary":"Great Elm Capital Group宣布战略投资、新增董事会成员及2025财年业绩发布时间安排","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","GECC","GEG","BK4175"],"gpt_icon":0},{"id":"2562791132","title":"Great Elm Group, Inc.盘中异动 早盘股价大跌6.86%报2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562791132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562791132?lang=zh_cn&edition=full","pubTime":"2025-08-26 21:49","pubTimestamp":1756216174,"startTime":"0","endTime":"0","summary":"北京时间2025年08月26日21时49分，Great Elm Group, Inc.股票出现波动，股价急速跳水6.86%。截至发稿，该股报2.30美元/股，成交量2868股，换手率0.01%，振幅1.82%。Great Elm Group, Inc.股票所在的资产管理行业中，整体跌幅为0.36%。Great Elm Group, Inc.公司简介：Great Elm Group Inc 是一家另类资产管理公司，专注于在信贷、房地产、专业融资和其他另类策略中发展可扩展和多元化的长期和永久资本工具投资组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082621493494fe1757&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082621493494fe1757&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEG","BK4135","BK4175"],"gpt_icon":0},{"id":"1187992830","title":"Great Elm Capital 2024年第四季度GAAP每股收益$0.20低于预期的$0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=1187992830","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187992830?lang=zh_cn&edition=full","pubTime":"2025-03-11 04:20","pubTimestamp":1741638035,"startTime":"0","endTime":"0","summary":"Great Elm Capital 报告的季度每股收益为$0.20，低于分析师一致预期的$0.35，相差42.86%。这一数据较去年的$0.43减少了53.49%。以上内容来自Benzinga Earnings专栏，原文如下：Great Elm Capital  reported quarterly earnings of $0.20 per share which missed the analyst consensus estimate of $0.35 by 42.86 percent. This is a 53.49 percent decrease over earnings of $0.43 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GECC","GEG","GECCN"],"gpt_icon":0},{"id":"2483339851","title":"Great Elm Group, Inc.盘中异动 股价大跌6.08%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483339851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483339851?lang=zh_cn&edition=full","pubTime":"2024-11-14 03:40","pubTimestamp":1731526841,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日03时40分，Great Elm Group, Inc.股票出现异动，股价大幅下跌6.08%。截至发稿，该股报1.70美元/股，成交量7797股，换手率0.03%，振幅1.66%。Great Elm Group, Inc.股票所在的资产管理行业中，整体跌幅为0.37%。Great Elm Group, Inc.公司简介：Great Elm Group Inc 是一家另类资产管理公司，专注于在信贷、房地产、专业融资和其他另类策略中发展可扩展和多元化的长期和永久资本工具投资组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114034041a234eae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114034041a234eae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","GEG","BK4175"],"gpt_icon":0},{"id":"2479736771","title":"Great Elm Group, Inc.盘中异动 大幅拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479736771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479736771?lang=zh_cn&edition=full","pubTime":"2024-10-31 00:19","pubTimestamp":1730305153,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日00时19分，Great Elm Group, Inc.股票出现波动，股价快速拉升5.10%。Great Elm Group, Inc.股票所在的资产管理行业中，整体涨幅为0.37%。Great Elm Group, Inc.公司简介：Great Elm Group Inc 是一家另类资产管理公司，专注于在信贷、房地产、专业融资和其他另类策略中发展可扩展和多元化的长期和永久资本工具投资组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031001913971a347d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031001913971a347d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4175","GEG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.greatelmgroup.com","stockEarnings":[{"period":"1week","weight":-0.0284},{"period":"1month","weight":-0.0969},{"period":"3month","weight":-0.2054},{"period":"6month","weight":-0.1494},{"period":"1year","weight":0.0847},{"period":"ytd","weight":-0.1961}],"compareEarnings":[{"period":"1week","weight":0.01},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0198},{"period":"6month","weight":0.0746},{"period":"1year","weight":0.1664},{"period":"ytd","weight":0.0165}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Great Elm Group, Inc.是一家在特拉华州注册的另类资产管理公司。该公司专注于发展一个可扩展且多样化的投资组合，包括长期和永久资本工具，涵盖信贷、房地产、专业金融和其他另类策略。","yearOnYearQuotes":[{"month":1,"riseRate":0.1,"avgChangeRate":-0.0504},{"month":2,"riseRate":0.5,"avgChangeRate":0.010926},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.032843},{"month":4,"riseRate":0.444444,"avgChangeRate":-0.013297},{"month":5,"riseRate":0.444444,"avgChangeRate":0.060117},{"month":6,"riseRate":0.555556,"avgChangeRate":-0.001618},{"month":7,"riseRate":0.4,"avgChangeRate":-0.008597},{"month":8,"riseRate":0.3,"avgChangeRate":-0.025844},{"month":9,"riseRate":0.6,"avgChangeRate":0.008201},{"month":10,"riseRate":0.4,"avgChangeRate":-0.070034},{"month":11,"riseRate":0.6,"avgChangeRate":0.06903},{"month":12,"riseRate":0.4,"avgChangeRate":0.008409}],"exchange":"NASDAQ","name":"Great Elm Capital Group, Inc.","nameEN":"Great Elm Capital"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Great Elm Capital Group, Inc.(GEG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Great Elm Capital Group, Inc.(GEG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Great Elm Capital Group, Inc.,GEG,Great Elm Capital Group, Inc.股票,Great Elm Capital Group, Inc.股票老虎,Great Elm Capital Group, Inc.股票老虎国际,Great Elm Capital Group, Inc.行情,Great Elm Capital Group, Inc.股票行情,Great Elm Capital Group, Inc.股价,Great Elm Capital Group, Inc.股市,Great Elm Capital Group, Inc.股票价格,Great Elm Capital Group, Inc.股票交易,Great Elm Capital Group, Inc.股票购买,Great Elm Capital Group, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Great Elm Capital Group, Inc.(GEG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Great Elm Capital Group, Inc.(GEG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}