Great Elm Capital Corp(GECCO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GECCO Great Elm Capital Corp

交易中 02-12 14:11:44 EST

25.13

+0.03

+0.13%

最高25.21	最低25.09	成交量2,759
今开25.10	昨收25.10	日振幅0.48%
总市值1.27亿	流通市值1.27亿	总股本505.93万
成交额6.93万	换手率0.05%	流通股本505.93万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GECCO","market":"US","secType":"STK","nameCN":"Great Elm Capital Corp","latestPrice":25.132,"timestamp":1770922270058,"preClose":25.1,"halted":0,"volume":2759,"delay":0,"changeRate":0.0012749003984063756,"floatShares":5059305,"shares":5059305,"eps":-0.5581,"marketStatus":"交易中","change":0.032,"latestTime":"02-12 14:11:44 EST","open":25.1,"high":25.21,"low":25.09,"amount":69291.327627,"amplitude":0.004781,"askPrice":25.4,"askSize":1000,"bidPrice":25.02,"bidSize":3,"shortable":3,"etf":0,"ttmEps":-0.5581,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770930000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":25.1,"dividendRate":0.058093,"postHourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.1,"latestTime":"16:00 EST","volume":1,"amount":25.32,"timestamp":1770843603831,"change":0.22,"changeRate":0.008765,"amplitude":0},"volumeRatio":87.917974},"requestUrl":"/m/hq/s/GECCO","defaultTab":"news","newsList":[{"id":"2593144510","title":"Great Elm Capital Corp.盘中异动 急速下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593144510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593144510?lang=zh_cn&edition=full","pubTime":"2025-12-20 04:47","pubTimestamp":1766177220,"startTime":"0","endTime":"0","summary":"北京时间2025年12月20日04时47分，Great Elm Capital Corp.股票出现波动，股价快速下跌5.11%。Great Elm Capital Corp.股票所在的资产管理行业中，整体跌幅为0.48%。其相关个股中，Beneficient、Cypherpunk Technologies Inc.、The Generation Essentials Group涨幅较大，Cypherpunk Technologies Inc.、Destiny Tech100 Inc.、Defi Development Corp.较为活跃，换手率分别为18.34%、12.53%、4.97%，振幅较大的相关个股有Beneficient、Beneficient C/Wts 07/06/2028 、The Generation Essentials Group，振幅分别为44.05%、41.01%、21.63%。Great Elm Capital Corp.公司简介：Great Elm Capital Corp是一家外部管理的非分散型封闭式的管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220044700953b76bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220044700953b76bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GECCM","GECCO","GECCN","GEGGL","GECC","BK4135","GECCL"],"gpt_icon":0},{"id":"2514670856","title":"Great Elm Capital Corp.盘中异动 早盘大幅跳水5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514670856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514670856?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:32","pubTimestamp":1740580377,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时32分，Great Elm Capital Corp.股票出现波动，股价快速下挫5.54%。Great Elm Capital Corp.股票所在的资产管理行业中，整体涨幅为0.20%。其相关个股中，Destiny Tech100 Inc.、Trinity Capital Inc.、Binah Capital Group, Inc.涨幅较大，Destiny Tech100 Inc.、Beneficient、Trinity Capital Inc.较为活跃，换手率分别为0.62%、0.17%、0.14%，振幅较大的相关个股有Beneficient、Trinity Capital Inc.、Slr Investment Corp.，振幅分别为4.35%、3.02%、2.69%。Great Elm Capital Corp.公司简介：Great Elm Capital Corp 是一家外部管理的非多元化封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223257abdded3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223257abdded3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GECC","GECCN","BK4135","GECCO","GECCL","GECCM"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0006},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0059},{"period":"6month","weight":0.0012},{"period":"1year","weight":0.0044},{"period":"ytd","weight":0.004}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":-0.0046},{"period":"3month","weight":0.0296},{"period":"6month","weight":0.0754},{"period":"1year","weight":0.1431},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.002773},{"month":2,"riseRate":0.4,"avgChangeRate":0.004396},{"month":3,"riseRate":0.25,"avgChangeRate":-0.00315},{"month":4,"riseRate":0.25,"avgChangeRate":-0.006492},{"month":5,"riseRate":0.5,"avgChangeRate":0.004343},{"month":6,"riseRate":0,"avgChangeRate":-0.009078},{"month":7,"riseRate":0.8,"avgChangeRate":0.008849},{"month":8,"riseRate":0.8,"avgChangeRate":0.008282},{"month":9,"riseRate":0,"avgChangeRate":-0.007418},{"month":10,"riseRate":0.8,"avgChangeRate":0.004615},{"month":11,"riseRate":0.6,"avgChangeRate":0.000803},{"month":12,"riseRate":0.2,"avgChangeRate":-0.00653}],"exchange":"NASDAQ","name":"Great Elm Capital Corp","nameEN":"Great Elm Capital Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Great Elm Capital Corp(GECCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Great Elm Capital Corp(GECCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Great Elm Capital Corp,GECCO,Great Elm Capital Corp股票,Great Elm Capital Corp股票老虎,Great Elm Capital Corp股票老虎国际,Great Elm Capital Corp行情,Great Elm Capital Corp股票行情,Great Elm Capital Corp股价,Great Elm Capital Corp股市,Great Elm Capital Corp股票价格,Great Elm Capital Corp股票交易,Great Elm Capital Corp股票购买,Great Elm Capital Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Great Elm Capital Corp(GECCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Great Elm Capital Corp(GECCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}