Great Elm Capital Corp(GECC)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GECC Great Elm Capital Corp

交易中 07-18 13:28:14 EDT

10.75

+0.10

+0.92%

最高10.75	最低10.60	成交量1.83万
今开10.63	昨收10.65	日振幅1.39%
总市值1.12亿	流通市值5,502万	总股本1,045万
成交额19.48万	换手率0.36%	流通股本511.93万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GECC","market":"US","secType":"STK","nameCN":"Great Elm Capital Corp","latestPrice":10.7482,"timestamp":1721323238166,"preClose":10.65,"halted":0,"volume":18275,"delay":0,"floatShares":5119300,"shares":10449888,"eps":2.124885,"marketStatus":"交易中","marketStatusCode":2,"change":0.0982,"latestTime":"07-18 13:28:14 EDT","open":10.63,"high":10.7482,"low":10.6,"amount":194795.16215,"amplitude":0.013915,"askPrice":10.75,"askSize":47,"bidPrice":10.61,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.124885,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721332800000},"adr":0,"adjPreClose":10.65,"adrRate":0,"dividendRate":0.130254,"preHourTrading":{"tag":"盘前","latestPrice":10.69,"preClose":10.65,"latestTime":"08:00 EDT","volume":5,"amount":53.449999999999996,"timestamp":1721304000337},"postHourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.64,"latestTime":"18:31 EDT","volume":110,"amount":1174.3,"timestamp":1721255503995},"volumeRatio":1.68874},"requestUrl":"/m/hq/s/GECC","defaultTab":"news","newsList":[{"id":"2448914385","title":"Great Elm Capital Corp.盘中异动 股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448914385","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448914385?lang=zh_cn&edition=full","pubTime":"2024-07-01 23:00","pubTimestamp":1719846049,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日23时00分，Great Elm Capital Corp.股票出现异动，股价快速跳水5.20%。Great Elm Capital Corp.股票所在的资产管理行业中，整体跌幅为0.58%。其相关个股中，Beneficient C/Wts 07/06/2028 、Agba Group Holding Limited C/Wts 15/03/2027 、Royalty Management Holding Corporation涨幅较大，Destiny Tech100 Inc.、Beneficient、普特南高收入债券基金较为活跃，换手率分别为5.20%、1.88%、0.78%，振幅较大的相关个股有Destiny Tech100 Inc.、Beneficient、华普集团，振幅分别为20.70%、20.27%、8.68%。Great Elm Capital Corp.公司简介：Great Elm Capital Corp 是一家外部管理的非多元化封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070123005096818751&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070123005096818751&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GECC","GECCL","BK4135","GECCM","GECCO","GECCN"],"gpt_icon":0},{"id":"2446256607","title":"Great Elm Capital Corp.盘中异动 快速上涨5.28%报10.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446256607","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446256607?lang=zh_cn&edition=full","pubTime":"2024-06-28 01:57","pubTimestamp":1719511046,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日01时57分，Great Elm Capital Corp.股票出现异动，股价大幅上涨5.28%。截至发稿，该股报10.77美元/股，成交量1.821万股，换手率0.17%，振幅4.11%。Great Elm Capital Corp.股票所在的资产管理行业中，整体跌幅为0.18%。Great Elm Capital Corp.公司简介：Great Elm Capital Corp 是一家外部管理的非多元化封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628015726af8f8dd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628015726af8f8dd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GECCN","GECCM","BK4135","GECCO","GECC","GECCL"],"gpt_icon":0},{"id":"2436916102","title":"更新版 1-CoreWeave 在 Blackstone 等牵头的债务交易中融资 75 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2436916102","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436916102?lang=zh_cn&edition=full","pubTime":"2024-05-17 20:50","pubTimestamp":1715950230,"startTime":"0","endTime":"0","summary":"由Nvidia支持的   CoreWeave公司在过去12个月里筹集了超过120亿美元的股权和债务投资，其中包括本月早些时候由私募股权公司Coatue领投的11亿美元C轮投资。据一位熟悉内情的人士称，CoreWeave 在该轮融资中的估值为 190 亿美元。CoreWeave受到了快速采用人工智能生成技术的企业的推动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","BK4503","IE00B19Z9505.USD","LU1804176565.USD","LU0097036916.USD","LU0128525689.USD","LU0211328371.USD","BK4576","LU0079474960.USD","LU0234572021.USD","BK4551","IE00BJJMRX11.SGD","GB00BDT5M118.USD","LU0861579265.USD","BK4507","BK4550","NVDA","BK4220","LU0353189763.USD","GOOG","BK4534","LU0786609619.USD","BK4567","IE00B3S45H60.SGD","LU1814569148.SGD","LU0965509101.SGD","IE0004445015.USD","IE00BFSS8Q28.SGD","LU0965509010.AUD","LU0061474705.USD","BK4533","BK4548","IE00BZ1G4Q59.USD","BK4554","BK4559","LU0211327993.USD","GECC","GOOGL","CG","IE0009356076.USD","IE00BBT3K403.USD","IE00BD6J9T35.USD","LU0130102774.USD","LU0354030511.USD","LU1803068979.SGD","BX","LU0316494557.USD","LU0127658192.USD","LU0354030438.USD"],"gpt_icon":0},{"id":"2423914818","title":"Great Elm Capital Corp.盘中异动 股价大涨5.07%报11.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2423914818","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2423914818?lang=zh_cn&edition=full","pubTime":"2024-03-29 00:47","pubTimestamp":1711644445,"startTime":"0","endTime":"0","summary":"北京时间2024年03月29日00时47分，Great Elm Capital Corp.股票出现异动，股价大幅拉升5.07%。截至发稿，该股报11.20美元/股，成交量2.6599万股，换手率0.28%，振幅4.64%。Great Elm Capital Corp.股票所在的资产管理行业中，整体涨幅为0.07%。Great Elm Capital Corp.公司简介：Great Elm Capital Corp 是一家外部管理的非多元化封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403290047267a4fe009&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403290047267a4fe009&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","GECCN","GECC","GECCL","GECCO","GECCM"],"gpt_icon":0},{"id":"2419349977","title":"Great Elm Capital Corp.盘中异动 早盘股价大涨5.29%报10.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419349977","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2419349977?lang=zh_cn&edition=full","pubTime":"2024-03-15 21:51","pubTimestamp":1710510676,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日21时51分，Great Elm Capital Corp.股票出现波动，股价急速拉升5.29%。截至发稿，该股报10.74美元/股，成交量906股，换手率0.01%，振幅2.55%。Great Elm Capital Corp.股票所在的资产管理行业中，整体跌幅为0.09%。Great Elm Capital Corp.公司简介：Great Elm Capital Corp 是一家外部管理的非多元化封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403152151167a4d14f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403152151167a4d14f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","GECCM","GECCL","GECCO","GECC","GECCN"],"gpt_icon":0},{"id":"2419987235","title":"Great Elm Capital Corp.盘中异动 快速拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419987235","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2419987235?lang=zh_cn&edition=full","pubTime":"2024-03-15 00:46","pubTimestamp":1710434810,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日00时46分，Great Elm Capital Corp.股票出现波动，股价快速上涨5.12%。Great Elm Capital Corp.股票所在的资产管理行业中，整体跌幅为1.60%。其相关个股中，Royalty Management Hldg Corporation C/Wts 28/05/2026 、Great Elm Capital Corp.、伯福德资本涨幅较大，盛德财富、Mfs Special Value Trust、Cushing Mlp & Infrastructure Total Return Fund较为活跃，换手率分别为2.79%、2.25%、1.42%，振幅较大的相关个股有华普集团、盛德财富、海银控股，振幅分别为21.87%、10.24%、8.82%。Great Elm Capital Corp.公司简介：Great Elm Capital Corp 是一家外部管理的非多元化封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403150046517a4cbe09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403150046517a4cbe09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GECCN","GECCL","BK4135","GECCO","GECC","GECCM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.greatelmcc.com","stockEarnings":[{"period":"1week","weight":0.0608},{"period":"1month","weight":0.03},{"period":"3month","weight":0.0391},{"period":"6month","weight":-0.0139},{"period":"1year","weight":0.352},{"period":"ytd","weight":-0.0005}],"compareEarnings":[{"period":"1week","weight":-0.0078},{"period":"1month","weight":0.018},{"period":"3month","weight":0.115},{"period":"6month","weight":0.1544},{"period":"1year","weight":0.2262},{"period":"ytd","weight":0.1717}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Great Elm Capital Corp.由Full Circle Capital Corp更名而来，原公司成立于2010年4月。新公司注册成立于六年后。GECC在马里兰州注册成立，将作为一个封闭式，非多元化的管理投资公司。GECC的投资目标是通过主要投资于中间市场公司的债务证券，寻求产生当前收入和资本增值，同时防范资本损失风险。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":-0.008211},{"month":2,"riseRate":0.5,"avgChangeRate":-0.027873},{"month":3,"riseRate":0.375,"avgChangeRate":-0.079045},{"month":4,"riseRate":0.375,"avgChangeRate":0.005043},{"month":5,"riseRate":0.375,"avgChangeRate":-0.023494},{"month":6,"riseRate":0.5,"avgChangeRate":0.041627},{"month":7,"riseRate":0.625,"avgChangeRate":0.006309},{"month":8,"riseRate":0.714286,"avgChangeRate":0.048947},{"month":9,"riseRate":0,"avgChangeRate":-0.087064},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.065589},{"month":11,"riseRate":0.714286,"avgChangeRate":0.075012},{"month":12,"riseRate":0.375,"avgChangeRate":-0.033352}],"exchange":"NASDAQ","name":"Great Elm Capital Corp","nameEN":"Great Elm Capital Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Great Elm Capital Corp(GECC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Great Elm Capital Corp(GECC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Great Elm Capital Corp,GECC,Great Elm Capital Corp股票,Great Elm Capital Corp股票老虎,Great Elm Capital Corp股票老虎国际,Great Elm Capital Corp行情,Great Elm Capital Corp股票行情,Great Elm Capital Corp股价,Great Elm Capital Corp股市,Great Elm Capital Corp股票价格,Great Elm Capital Corp股票交易,Great Elm Capital Corp股票购买,Great Elm Capital Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Great Elm Capital Corp(GECC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Great Elm Capital Corp(GECC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况