Great Elm Capital Corp(GECC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GECC Great Elm Capital Corp

已收盘 12-16 16:00:00 EST

7.07

+0.14

+2.02%

盘后7.07

+0.000.00%

17:59 EST

最高7.13	最低6.88	成交量14.24万
今开6.94	昨收6.93	日振幅3.54%
总市值9,897万	流通市值5,098万	总股本1,400万
成交额99.54万	换手率1.97%	流通股本721.13万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GECC","market":"US","secType":"STK","nameCN":"Great Elm Capital Corp","latestPrice":7.07,"timestamp":1765918800000,"preClose":6.93,"halted":0,"volume":142357,"hourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.07,"latestTime":"17:59 EST","volume":14,"amount":98.98,"timestamp":1765925981269},"delay":0,"floatShares":7211300,"shares":13998168,"eps":-0.6896,"marketStatus":"已收盘","change":0.14,"latestTime":"12-16 16:00:00 EST","open":6.94,"high":7.125,"low":6.8795,"amount":995438.9670709,"amplitude":0.035426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.6896,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765962000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.93,"dividendRate":0.206549,"preHourTrading":{"tag":"盘前","latestPrice":6.95,"preClose":6.93,"latestTime":"09:29 EST","volume":179,"amount":1270.0487476,"timestamp":1765895399063},"postHourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.07,"latestTime":"17:59 EST","volume":14,"amount":98.98,"timestamp":1765925981269},"volumeRatio":0.762506},"requestUrl":"/m/hq/s/GECC","defaultTab":"news","newsList":[{"id":"1175559889","title":"Great Elm Capital Corp. 第三季度每股收益为 -1.79 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1175559889","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175559889?lang=zh_cn&edition=full","pubTime":"2025-11-05 05:32","pubTimestamp":1762291965,"startTime":"0","endTime":"0","summary":"11月4日讯 - Great Elm Capital Corp. 第三季度每股净资产价值为 10.01 美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GECC","BK4135"],"gpt_icon":0},{"id":"1158300233","title":"Great Elm Capital Corp.募集1500万美元股权","url":"https://stock-news.laohu8.com/highlight/detail?id=1158300233","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158300233?lang=zh_cn&edition=full","pubTime":"2025-08-28 04:10","pubTimestamp":1756325415,"startTime":"0","endTime":"0","summary":"佛罗里达州棕榈滩花园，2025年8月27日——业务发展公司Great Elm Capital Corp.已发行约130万股股票，相当于公司已发行普通股的9.9%，发行价为每股11.65美元，总募集资金1500万美元。购买方为Great Elm Group, Inc.新任董事Booker Smith的关联方，Booker Smith在企业信贷和房地产投资方面拥有丰富经验。这笔交易标志着GECC持续增长轨迹的最新一步。在过去12个月中，GECC已按净资产值募集了近3000万美元股权，加强了公司的资产负债表，并为支持其长期投资策略提供了额外规模。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","GECC","GECCN","BK4585","BK4215","BK4135","EQR"],"gpt_icon":0},{"id":"1160654088","title":"Great Elm Capital Group宣布战略投资、新增董事会成员及2025财年业绩发布时间安排","url":"https://stock-news.laohu8.com/highlight/detail?id=1160654088","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160654088?lang=zh_cn&edition=full","pubTime":"2025-08-28 04:06","pubTimestamp":1756325200,"startTime":"0","endTime":"0","summary":"Great Elm Capital Group宣布战略投资、新增董事会成员及2025财年业绩发布时间安排","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","GEG","BK4135","GECC"],"gpt_icon":0},{"id":"2518783295","title":"Great Elm Capital(GECC.US)：2024年Q4财报实现营收913.9万美元，前值为916.2万美元，预期值为1146万美元；每股收益为0.20美元，前值为0.43美元，预期值为0.35美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783295","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518783295?lang=zh_cn&edition=full","pubTime":"2025-03-11 04:42","pubTimestamp":1741639365,"startTime":"0","endTime":"0","summary":"Great Elm Capital(GECC.US)：2024年Q4财报实现营收913.9万美元，前值为916.2万美元，预期值为1146万美元；每股收益为0.20美元，前值为0.43美元，预期值为0.35美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11044248642795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GECC","GECCN"],"gpt_icon":0},{"id":"1187992830","title":"Great Elm Capital 2024年第四季度GAAP每股收益$0.20低于预期的$0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=1187992830","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187992830?lang=zh_cn&edition=full","pubTime":"2025-03-11 04:20","pubTimestamp":1741638035,"startTime":"0","endTime":"0","summary":"Great Elm Capital 报告的季度每股收益为$0.20，低于分析师一致预期的$0.35，相差42.86%。这一数据较去年的$0.43减少了53.49%。以上内容来自Benzinga Earnings专栏，原文如下：Great Elm Capital  reported quarterly earnings of $0.20 per share which missed the analyst consensus estimate of $0.35 by 42.86 percent. This is a 53.49 percent decrease over earnings of $0.43 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GECCN","GEG","GECC"],"gpt_icon":0},{"id":"2514670856","title":"Great Elm Capital Corp.盘中异动 早盘大幅跳水5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514670856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514670856?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:32","pubTimestamp":1740580377,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时32分，Great Elm Capital Corp.股票出现波动，股价快速下挫5.54%。Great Elm Capital Corp.股票所在的资产管理行业中，整体涨幅为0.20%。其相关个股中，Destiny Tech100 Inc.、Trinity Capital Inc.、Binah Capital Group, Inc.涨幅较大，Destiny Tech100 Inc.、Beneficient、Trinity Capital Inc.较为活跃，换手率分别为0.62%、0.17%、0.14%，振幅较大的相关个股有Beneficient、Trinity Capital Inc.、Slr Investment Corp.，振幅分别为4.35%、3.02%、2.69%。Great Elm Capital Corp.公司简介：Great Elm Capital Corp 是一家外部管理的非多元化封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223257abdded3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223257abdded3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GECCM","GECCN","GECC","BK4135","GECCL","GECCO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.greatelmcc.com","stockEarnings":[{"period":"1week","weight":-0.1104},{"period":"1month","weight":-0.1093},{"period":"3month","weight":-0.3648},{"period":"6month","weight":-0.3456},{"period":"1year","weight":-0.3356},{"period":"ytd","weight":-0.3694}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Great Elm Capital Corp.由Full Circle Capital Corp更名而来，原公司成立于2010年4月。新公司注册成立于六年后。GECC在马里兰州注册成立，将作为一个封闭式，非多元化的管理投资公司。GECC的投资目标是通过主要投资于中间市场公司的债务证券，寻求产生当前收入和资本增值，同时防范资本损失风险。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":-0.010735},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.017994},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.081177},{"month":4,"riseRate":0.333333,"avgChangeRate":0.003829},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.015399},{"month":6,"riseRate":0.555556,"avgChangeRate":0.037368},{"month":7,"riseRate":0.777778,"avgChangeRate":0.009931},{"month":8,"riseRate":0.666667,"avgChangeRate":0.039213},{"month":9,"riseRate":0,"avgChangeRate":-0.084236},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.08032},{"month":11,"riseRate":0.666667,"avgChangeRate":0.06321},{"month":12,"riseRate":0.4,"avgChangeRate":-0.029973}],"exchange":"NASDAQ","name":"Great Elm Capital Corp","nameEN":"Great Elm Capital Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Great Elm Capital Corp(GECC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Great Elm Capital Corp(GECC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Great Elm Capital Corp,GECC,Great Elm Capital Corp股票,Great Elm Capital Corp股票老虎,Great Elm Capital Corp股票老虎国际,Great Elm Capital Corp行情,Great Elm Capital Corp股票行情,Great Elm Capital Corp股价,Great Elm Capital Corp股市,Great Elm Capital Corp股票价格,Great Elm Capital Corp股票交易,Great Elm Capital Corp股票购买,Great Elm Capital Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Great Elm Capital Corp(GECC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Great Elm Capital Corp(GECC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}