Grayscale Dogecoin Trust ETF(GDOG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GDOG Grayscale Dogecoin Trust ETF

盘后交易 03-10 19:22:59 EDT

11.13

+0.41

+3.82%

盘后10.93

-0.20-1.79%

17:29 EDT

最高11.72	最低11.12	成交量1.66万
今开11.38	昨收10.72	日振幅5.60%
总市值695.29万	流通市值105.40万	总股本62.47万
成交额18.88万	换手率17.49%	流通股本9.47万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GDOG","market":"US","secType":"STK","nameCN":"Grayscale Dogecoin Trust ETF","latestPrice":11.13,"timestamp":1773172800000,"preClose":10.72,"halted":0,"volume":16563,"hourTrading":{"tag":"盘后","latestPrice":10.9311,"preClose":11.13,"latestTime":"17:29 EDT","volume":102,"amount":1115.369898,"timestamp":1773178167758,"change":-0.1989,"changeRate":-0.017871,"amplitude":0.017871},"delay":0,"changeRate":0.03824626865671643,"floatShares":94700,"shares":624700,"eps":0,"marketStatus":"盘后交易","change":0.41,"latestTime":"03-10 19:22:59 EDT","open":11.38,"high":11.72,"low":11.12,"amount":188763.88992299998,"amplitude":0.05597,"askPrice":11.17,"askSize":12200,"bidPrice":11.05,"bidSize":17400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773187200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":10.72,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.081,"preClose":10.72,"latestTime":"08:03 EDT","volume":774,"amount":8734.446036000001,"timestamp":1773144236235,"change":0.361,"changeRate":0.033675,"amplitude":0.021399},"postHourTrading":{"tag":"盘后","latestPrice":10.9311,"preClose":11.13,"latestTime":"17:29 EDT","volume":102,"amount":1115.369898,"timestamp":1773178167758,"change":-0.1989,"changeRate":-0.017871,"amplitude":0.017871},"volumeRatio":0.32797,"impliedVol":0.7868,"impliedVolPercentile":0.6},"requestUrl":"/m/hq/s/GDOG","defaultTab":"news","newsList":[{"id":"2585434903","title":"灰度：Grayscale Dogecoin Trust ETF 将纽约证券交易所 Arca 上市交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2585434903","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585434903?lang=zh_cn&edition=full","pubTime":"2025-11-24 10:01","pubTimestamp":1763949701,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Grayscale 披露，Grayscale Dogecoin Trust ETF（代码：GDOG）将为投资者提供对 DOGE 的直接投资敞口。\n\n该 ETF 将于明日在纽约证券交易所 Arca 开始交易。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2223247","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","BK4588","BK4601","DOGE.USD.HKCC","GDOG","BK4550","ETH","BK4585"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0394},{"period":"1month","weight":-0.0758},{"period":"3month","weight":-0.3882},{"period":"6month","weight":-0.3753},{"period":"ytd","weight":-0.2216}],"compareEarnings":[{"period":"1week","weight":-0.0118},{"period":"1month","weight":-0.0179},{"period":"3month","weight":-0.007},{"period":"6month","weight":0.04},{"period":"1year","weight":0.1777},{"period":"ytd","weight":-0.0054}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"Grayscale Dogecoin Trust ETF","nameEN":"Grayscale Dogecoin Trust ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Grayscale Dogecoin Trust ETF(GDOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Grayscale Dogecoin Trust ETF(GDOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Grayscale Dogecoin Trust ETF,GDOG,Grayscale Dogecoin Trust ETF股票,Grayscale Dogecoin Trust ETF股票老虎,Grayscale Dogecoin Trust ETF股票老虎国际,Grayscale Dogecoin Trust ETF行情,Grayscale Dogecoin Trust ETF股票行情,Grayscale Dogecoin Trust ETF股价,Grayscale Dogecoin Trust ETF股市,Grayscale Dogecoin Trust ETF股票价格,Grayscale Dogecoin Trust ETF股票交易,Grayscale Dogecoin Trust ETF股票购买,Grayscale Dogecoin Trust ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Grayscale Dogecoin Trust ETF(GDOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Grayscale Dogecoin Trust ETF(GDOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}